Enser Communications share price history
ENSER
11.5
0.05 (0.44%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.75 | 11.5 | 0.52% | 12.35 | 11.3 |
| Thu Feb 19 2026 | 12.75 | 11.44 | -8.48% | 13.44 | 11.44 |
| Wed Feb 18 2026 | 12.19 | 12.5 | 8.70% | 12.5 | 12.05 |
| Tue Feb 17 2026 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Mon Feb 16 2026 | 11.75 | 11.5 | 1.77% | 11.75 | 11.5 |
| Fri Feb 13 2026 | 12 | 11.3 | -11.72% | 12.19 | 10.39 |
| Thu Feb 12 2026 | 13.35 | 12.8 | 0.39% | 13.35 | 12.39 |
| Wed Feb 11 2026 | 13.1 | 12.75 | -0.78% | 13.1 | 12.75 |
| Tue Feb 10 2026 | 12.55 | 12.85 | 2.39% | 12.85 | 12.1 |
| Mon Feb 09 2026 | 13.14 | 12.55 | -3.83% | 13.14 | 12.5 |
Enser Communications Associated Pages
