Enser Communications share price history
ENSER
20.65
0.35 (-1.67%)Last updated on 30 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.5 | 20.65 | -1.67% | 22.05 | 20.65 |
| Mon Sep 29 2025 | 21.35 | 21 | -0.94% | 21.6 | 20.35 |
| Fri Sep 26 2025 | 20.75 | 21.2 | -2.71% | 21.95 | 20.75 |
| Thu Sep 25 2025 | 21.79 | 21.79 | -1.40% | 21.79 | 21.6 |
| Wed Sep 24 2025 | 22 | 22.1 | -1.30% | 22.14 | 21.75 |
| Tue Sep 23 2025 | 21.5 | 22.39 | 3.47% | 22.7 | 21.5 |
| Mon Sep 22 2025 | 20.45 | 21.64 | 0.89% | 22.35 | 20.45 |
| Fri Sep 19 2025 | 20.75 | 21.45 | 2.14% | 21.85 | 20.75 |
| Thu Sep 18 2025 | 21.85 | 21 | -0.47% | 21.85 | 20.75 |
| Wed Sep 17 2025 | 21 | 21.1 | 4.98% | 21.1 | 20.2 |