Enser Communications share price history
ENSER
13.5
0.65 (5.06%)Last updated on 2 Feb, 2026 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 13.45 | 13.5 | 5.06% | 13.5 | 13.45 |
| Sun Feb 01 2026 | 12.5 | 12.85 | -4.03% | 12.85 | 11.35 |
| Fri Jan 30 2026 | 12 | 13.39 | 3.48% | 13.5 | 12 |
| Thu Jan 29 2026 | 13.05 | 12.94 | -4.15% | 13.5 | 12.8 |
| Wed Jan 28 2026 | 13.5 | 13.5 | 0.00% | 14.75 | 13.05 |
| Tue Jan 27 2026 | 14 | 13.5 | -10.00% | 14.1 | 13 |
| Wed Jan 21 2026 | 13.89 | 15 | -0.66% | 15 | 13.89 |
| Tue Jan 20 2026 | 14.6 | 15.1 | 3.78% | 15.1 | 14 |
| Mon Jan 19 2026 | 15.5 | 14.55 | -9.06% | 15.5 | 13.75 |
| Fri Jan 16 2026 | 16 | 16 | 3.23% | 16 | 14.5 |
