Enser Communications share price history

0.05 (-0.31%)

Enser Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	15.85	15.85	-0.25%	15.85	15.85
Tue Jun 23 2026	16.2	15.89	0.00%	16.5	15.89
Mon Jun 22 2026	15.75	15.89	-3.70%	16.2	15.69
Fri Jun 19 2026	16.95	16.5	-2.65%	16.95	16.5
Thu Jun 18 2026	16.95	16.95	0.36%	16.95	16.89
Wed Jun 17 2026	16.89	16.89	-0.88%	17.04	16.2
Tue Jun 16 2026	16.7	17.04	3.27%	17.14	15.75
Mon Jun 15 2026	16.75	16.5	3.13%	16.75	16.2
Fri Jun 12 2026	14.75	16	3.23%	16	14.75
Thu Jun 11 2026	15.6	15.5	2.04%	15.85	14.44