Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.6 | 11.55 | 8.96% | 11.8 | 10.6 |
| Wed Apr 01 2026 | 9.94 | 10.6 | 19.77% | 10.6 | 9.8 |
| Mon Mar 30 2026 | 9.5 | 8.85 | -9.23% | 9.85 | 7.8 |
| Fri Mar 27 2026 | 10.44 | 9.75 | -7.58% | 10.44 | 9.64 |
| Wed Mar 25 2026 | 10.05 | 10.55 | 0.48% | 11.25 | 10.05 |
| Tue Mar 24 2026 | 11.69 | 10.5 | 3.04% | 11.69 | 9.5 |
| Mon Mar 23 2026 | 11 | 10.19 | -8.20% | 11 | 9.25 |
| Fri Mar 20 2026 | 11.55 | 11.1 | 3.84% | 11.55 | 11 |
| Thu Mar 19 2026 | 12.19 | 10.69 | -4.98% | 12.19 | 10.69 |
| Wed Mar 18 2026 | 12.64 | 11.25 | -3.02% | 12.64 | 11.25 |
Enser Communications Associated Pages
