Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 15 | 15 | 3.09% | 15.25 | 15 |
| Mon Aug 03 2026 | 14.1 | 14.55 | 5.82% | 14.69 | 14 |
| Fri Jul 31 2026 | 13.3 | 13.75 | -1.01% | 13.75 | 13.3 |
| Thu Jul 30 2026 | 14.5 | 13.89 | 3.73% | 14.5 | 13.89 |
| Wed Jul 29 2026 | 15 | 13.39 | -3.32% | 15 | 13.14 |
| Tue Jul 28 2026 | 15.6 | 13.85 | -4.09% | 15.6 | 13.64 |
| Mon Jul 27 2026 | 14.69 | 14.44 | 5.87% | 14.69 | 14.44 |
| Fri Jul 24 2026 | 13.3 | 13.64 | 6.56% | 14 | 12.55 |
| Thu Jul 23 2026 | 13.1 | 12.8 | -2.29% | 13.5 | 12.8 |
| Wed Jul 22 2026 | 14.39 | 13.1 | -2.96% | 14.39 | 12.69 |
Enser Communications Associated Pages
