Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16.55 | 15.95 | 0.06% | 16.55 | 15.85 |
| Thu May 14 2026 | 15.8 | 15.94 | -0.38% | 15.94 | 15.19 |
| Tue May 12 2026 | 16 | 16 | -0.25% | 16 | 16 |
| Fri May 08 2026 | 15.1 | 16.04 | 2.56% | 16.39 | 15.1 |
| Thu May 07 2026 | 15.05 | 15.64 | 0.58% | 15.64 | 15.05 |
| Wed May 06 2026 | 15.6 | 15.55 | -0.32% | 15.6 | 15 |
| Tue May 05 2026 | 15.6 | 15.6 | 1.04% | 15.6 | 15.6 |
| Mon May 04 2026 | 15.64 | 15.44 | -1.28% | 15.64 | 15.05 |
| Wed Apr 29 2026 | 15.5 | 15.64 | -1.01% | 15.64 | 15.5 |
| Tue Apr 28 2026 | 15.5 | 15.8 | 1.28% | 15.8 | 15.5 |
Enser Communications Associated Pages
- Enser Communications Share Price
- Enser Communications Share Price chart
- Enser Communications Fundamental Analysis
- Enser Communications Technical Analysis
- Enser Communications Peer Comparison
- Enser Communications Stock Split
- Enser Communications Bonus Share
- Enser Communications Board of Directors
- Enser Communications Shareholding Pattern
