Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 13.94 | 13.94 | -0.43% | 13.94 | 13.94 |
| Mon Jul 13 2026 | 14.6 | 14 | -1.75% | 14.6 | 13.64 |
| Fri Jul 10 2026 | 15.35 | 14.25 | -4.62% | 15.35 | 14.25 |
| Thu Jul 09 2026 | 15.05 | 14.94 | 1.70% | 15.05 | 14.05 |
| Wed Jul 08 2026 | 14.35 | 14.69 | 2.37% | 14.69 | 14.35 |
| Tue Jul 07 2026 | 14.35 | 14.35 | -2.31% | 14.35 | 14.35 |
| Fri Jul 03 2026 | 15.3 | 14.69 | 0.62% | 15.3 | 14 |
| Thu Jul 02 2026 | 14.6 | 14.6 | 3.91% | 14.6 | 14.6 |
| Wed Jul 01 2026 | 14.75 | 14.05 | -3.10% | 14.89 | 14.05 |
| Tue Jun 30 2026 | 14.14 | 14.5 | -2.03% | 15.1 | 14.14 |
Enser Communications Associated Pages
- Enser Communications Share Price
- Enser Communications Share Price chart
- Enser Communications Fundamental Analysis
- Enser Communications Technical Analysis
- Enser Communications Peer Comparison
- Enser Communications Stock Split
- Enser Communications Bonus Share
- Enser Communications Board of Directors
- Enser Communications Shareholding Pattern
