Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16.45 | 15.3 | -4.37% | 16.45 | 15.2 |
| Thu Apr 23 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Wed Apr 22 2026 | 16.45 | 16 | 0.00% | 16.45 | 15.5 |
| Tue Apr 21 2026 | 16.04 | 16 | 1.27% | 16.04 | 16 |
| Mon Apr 20 2026 | 15.6 | 15.8 | -0.88% | 15.8 | 15.6 |
| Fri Apr 17 2026 | 15.55 | 15.94 | 2.51% | 16 | 15.55 |
| Thu Apr 16 2026 | 16.75 | 15.55 | -4.89% | 16.75 | 15.55 |
| Wed Apr 15 2026 | 16.35 | 16.35 | 0.00% | 16.35 | 16.35 |
| Mon Apr 13 2026 | 16.5 | 16.35 | 0.00% | 16.5 | 15.39 |
| Fri Apr 10 2026 | 16.14 | 16.35 | 5.14% | 16.79 | 16.14 |
Enser Communications Associated Pages
- Enser Communications Share Price
- Enser Communications Share Price chart
- Enser Communications Fundamental Analysis
- Enser Communications Technical Analysis
- Enser Communications Peer Comparison
- Enser Communications Stock Split
- Enser Communications Bonus Share
- Enser Communications Board of Directors
- Enser Communications Shareholding Pattern
