Enser Communications share price history
ENSER
21.95
0.60 (2.81%)Last updated on 8 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.95 | 21.95 | 4.77% | 21.95 | 21.95 |
| Fri Sep 05 2025 | 21.1 | 20.95 | -1.87% | 21.1 | 20.95 |
| Thu Sep 04 2025 | 21.54 | 21.35 | -1.16% | 21.79 | 21.35 |
| Wed Sep 03 2025 | 21.75 | 21.6 | -1.82% | 22 | 21.6 |
| Tue Sep 02 2025 | 22.2 | 22 | -0.90% | 22.2 | 22 |
| Mon Sep 01 2025 | 22.25 | 22.2 | -0.22% | 22.25 | 22.2 |
| Fri Aug 29 2025 | 22.1 | 22.25 | -1.11% | 22.25 | 22.04 |
| Thu Aug 28 2025 | 22.54 | 22.5 | 1.63% | 22.54 | 22.5 |
| Tue Aug 26 2025 | 23.04 | 22.14 | -2.04% | 23.04 | 22.14 |
| Mon Aug 25 2025 | 22.35 | 22.6 | 1.57% | 22.6 | 22.35 |