Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 15.1 | 15.1 | 0.00% | 15.1 | 15.1 |
| Tue Jun 02 2026 | 15.85 | 15.1 | -2.58% | 15.85 | 15.1 |
| Mon Jun 01 2026 | 16.39 | 15.5 | -3.37% | 16.39 | 15.44 |
| Fri May 29 2026 | 15.39 | 16.04 | 4.22% | 16.14 | 15.39 |
| Tue May 26 2026 | 15.35 | 15.39 | -2.59% | 16.2 | 15.25 |
| Mon May 25 2026 | 15.3 | 15.8 | 4.36% | 15.8 | 15.3 |
| Fri May 22 2026 | 15.14 | 15.14 | -4.48% | 15.14 | 15.14 |
| Mon May 18 2026 | 15.8 | 15.85 | -0.56% | 15.85 | 15.25 |
| Fri May 15 2026 | 16.54 | 15.94 | 0.00% | 16.54 | 15.85 |
| Thu May 14 2026 | 15.8 | 15.94 | -0.38% | 15.94 | 15.19 |
Enser Communications Associated Pages
- Enser Communications Share Price
- Enser Communications Share Price chart
- Enser Communications Fundamental Analysis
- Enser Communications Technical Analysis
- Enser Communications Peer Comparison
- Enser Communications Stock Split
- Enser Communications Bonus Share
- Enser Communications Board of Directors
- Enser Communications Shareholding Pattern
