Enser Communications Share Price History

ENSER

IT Industry Small Cap

120.95 (-7.34%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Enser Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	13.25	13.1	1.24%	13.25	12.15
Wed Nov 11 2026	13.19	12.94	-0.46%	13.69	12.75
Mon Nov 09 2026	13.25	13	7.44%	13.94	12.89
Sun Nov 08 2026	12	12.1	0.83%	12.94	11.94
Fri Nov 06 2026	12.19	12	1.27%	12.19	12
Thu Nov 05 2026	12.8	11.85	-4.74%	12.8	11.5
Wed Nov 04 2026	11.75	12.44	10.09%	12.75	11.75
Tue Nov 03 2026	11.64	11.3	-9.16%	11.64	11
Mon Nov 02 2026	13.75	12.44	0.00%	13.75	11.8
Fri Oct 30 2026	12.64	12.44	-0.48%	12.75	11.64

1
2
3
4
...
23

Enser Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support