Enser Communications share price history
ENSER
18.95
0.75 (4.12%)Last updated on 28 Nov, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 19.5 | 18.95 | 4.12% | 19.5 | 16.4 |
| Thu Nov 27 2025 | 16.6 | 18.2 | 9.64% | 18.2 | 16.6 |
| Wed Nov 26 2025 | 17.2 | 16.6 | -0.90% | 17.2 | 16.6 |
| Tue Nov 25 2025 | 16.6 | 16.75 | 0.90% | 16.79 | 16.04 |
| Mon Nov 24 2025 | 17 | 16.6 | -2.92% | 17.1 | 16.6 |
| Fri Nov 21 2025 | 17.39 | 17.1 | -1.67% | 17.5 | 17 |
| Thu Nov 20 2025 | 18 | 17.39 | 0.23% | 18 | 17.39 |
| Wed Nov 19 2025 | 16.89 | 17.35 | -4.93% | 18.29 | 16.89 |
| Tue Nov 18 2025 | 18.25 | 18.25 | 3.11% | 18.25 | 18.25 |
| Mon Nov 17 2025 | 16.39 | 17.7 | -1.67% | 17.75 | 16.2 |