Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 16.35 | 16.35 | 0.00% | 16.35 | 16.35 |
| Mon Apr 13 2026 | 16.5 | 16.35 | 0.00% | 16.5 | 15.39 |
| Fri Apr 10 2026 | 16.14 | 16.35 | 5.14% | 16.79 | 16.14 |
| Thu Apr 09 2026 | 16.35 | 15.55 | 1.04% | 16.35 | 14.75 |
| Wed Apr 08 2026 | 14.3 | 15.39 | 9.93% | 15.39 | 14.25 |
| Tue Apr 07 2026 | 13.25 | 14 | 8.61% | 14 | 13 |
| Mon Apr 06 2026 | 11.69 | 12.89 | 11.60% | 13.14 | 11.69 |
| Thu Apr 02 2026 | 10.6 | 11.55 | 8.96% | 11.8 | 10.6 |
| Wed Apr 01 2026 | 9.94 | 10.6 | 19.77% | 10.6 | 9.8 |
| Mon Mar 30 2026 | 9.5 | 8.85 | -9.23% | 9.85 | 7.8 |
Enser Communications Associated Pages
