| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.65 | 22.65 | 1.62% | 22.7 | 22.65 |
| Thu Aug 14 2025 | 21.5 | 22.29 | 1.83% | 22.29 | 21.5 |
| Wed Aug 13 2025 | 21.89 | 21.89 | 1.81% | 21.89 | 21.89 |
| Tue Aug 12 2025 | 21.5 | 21.5 | 1.90% | 21.5 | 21.5 |
| Mon Aug 11 2025 | 21.1 | 21.1 | 1.93% | 21.1 | 21.1 |
| Fri Aug 08 2025 | 20.7 | 20.7 | 2.02% | 20.7 | 20.7 |
| Thu Aug 07 2025 | 20.29 | 20.29 | 1.70% | 20.29 | 20.2 |
| Wed Aug 06 2025 | 19.89 | 19.95 | 1.79% | 19.95 | 19.89 |
| Tue Aug 05 2025 | 19.6 | 19.6 | 1.82% | 19.6 | 19.6 |
| Mon Aug 04 2025 | 18.89 | 19.25 | 1.91% | 19.25 | 18.89 |