Enser Communications share price history
ENSER
21.5
0.30 (1.42%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.1 | 21.5 | 1.42% | 23.1 | 19.25 |
| Fri Oct 17 2025 | 21.39 | 21.2 | 0.76% | 22.25 | 20.14 |
| Thu Oct 16 2025 | 20.6 | 21.04 | 1.40% | 21.2 | 20.6 |
| Wed Oct 15 2025 | 21 | 20.75 | -4.60% | 21 | 20.6 |
| Tue Oct 14 2025 | 21.75 | 21.75 | 0.00% | 21.75 | 21.75 |
| Mon Oct 13 2025 | 21.95 | 21.75 | -0.64% | 22.85 | 21.75 |
| Fri Oct 10 2025 | 22.7 | 21.89 | -4.83% | 22.89 | 21.54 |
| Thu Oct 09 2025 | 22.85 | 23 | 1.10% | 23 | 22.85 |
| Wed Oct 08 2025 | 22.2 | 22.75 | 2.48% | 22.89 | 22.2 |
| Tue Oct 07 2025 | 22.2 | 22.2 | 1.60% | 22.29 | 22.04 |