Enser Communications share price history
ENSER
16
0.00 (0.00%)Last updated on 8 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 16.75 | 16 | 0.00% | 16.75 | 15.5 |
| Wed Jan 07 2026 | 16 | 16 | 1.59% | 16 | 16 |
| Mon Jan 05 2026 | 17.5 | 15.75 | -7.08% | 17.5 | 15.69 |
| Fri Jan 02 2026 | 15.8 | 16.95 | 5.94% | 16.95 | 15.5 |
| Thu Jan 01 2026 | 16 | 16 | -3.61% | 16 | 15.5 |
| Wed Dec 31 2025 | 14.5 | 16.6 | 14.96% | 17 | 14.25 |
| Tue Dec 30 2025 | 16.25 | 14.44 | -11.14% | 16.25 | 14.25 |
| Mon Dec 29 2025 | 16.2 | 16.25 | -4.41% | 16.5 | 14 |
| Fri Dec 26 2025 | 17 | 17 | -0.23% | 17 | 17 |
| Wed Dec 24 2025 | 17.1 | 17.04 | -7.14% | 17.1 | 17.04 |
