Enser Communications Share Price History

ENSER

IT Industry Small Cap

15.250.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Enser Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.4	15.25	0.00%	15.75	15.2
Wed Sep 30 2026	15.1	15.25	1.67%	15.25	15
Tue Sep 29 2026	15	15	-1.64%	15.05	14.44
Mon Sep 28 2026	15.1	15.25	0.73%	15.25	15.1
Fri Sep 25 2026	14.5	15.14	3.06%	15.14	14.25
Thu Sep 24 2026	15.44	14.69	-3.67%	15.44	14.3
Wed Sep 23 2026	15.44	15.25	-1.23%	15.44	15
Tue Sep 22 2026	15	15.44	6.48%	16.25	15
Mon Sep 21 2026	14.89	14.5	2.84%	15	14.5
Fri Sep 18 2026	15.19	14.1	-6.00%	15.19	14.05

1
2
3
4
...
23

Enser Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support