Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 12.05 | 10.9 | -11.74% | 12.05 | 10.9 |
| Thu Oct 22 2026 | 12.39 | 12.35 | 3.43% | 12.39 | 12 |
| Wed Oct 21 2026 | 12.8 | 11.94 | -6.35% | 12.8 | 11.19 |
| Mon Oct 19 2026 | 12.8 | 12.75 | -7.94% | 13.6 | 12.44 |
| Fri Oct 16 2026 | 13.75 | 13.85 | -2.05% | 14 | 13.75 |
| Thu Oct 15 2026 | 14.6 | 14.14 | 1.00% | 14.6 | 13.5 |
| Wed Oct 14 2026 | 13.89 | 14 | 3.32% | 14 | 12.8 |
| Tue Oct 13 2026 | 13.75 | 13.55 | -6.55% | 14.44 | 13.55 |
| Mon Oct 12 2026 | 15 | 14.5 | -2.03% | 15 | 13.89 |
| Fri Oct 09 2026 | 15.25 | 14.8 | -0.94% | 15.25 | 14.1 |
Enser Communications Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENSER
