Enser Communications share price history
ENSER
17.8
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 16.54 | 17.79 | -0.56% | 17.79 | 15 |
| Wed Dec 17 2025 | 17.89 | 17.89 | 6.55% | 17.89 | 17.89 |
| Tue Dec 16 2025 | 17.95 | 16.79 | -6.72% | 17.95 | 16.7 |
| Mon Dec 15 2025 | 16.75 | 18 | 4.35% | 18 | 16 |
| Wed Dec 10 2025 | 17.25 | 17.25 | 0.00% | 17.25 | 17.25 |
| Tue Dec 09 2025 | 17.2 | 17.25 | -4.38% | 17.5 | 17.04 |
| Fri Dec 05 2025 | 17.5 | 18.04 | -2.49% | 18.04 | 17.5 |
| Wed Dec 03 2025 | 18.39 | 18.5 | 0.00% | 18.5 | 18.39 |
| Tue Dec 02 2025 | 18.54 | 18.5 | -2.63% | 18.54 | 18.5 |
| Mon Dec 01 2025 | 18.54 | 19 | 0.26% | 20.64 | 18.54 |
