Enser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.25 | 11.6 | -2.85% | 12.25 | 11.4 |
| Thu Mar 12 2026 | 11.5 | 11.94 | -2.93% | 12.3 | 11.5 |
| Wed Mar 11 2026 | 12.44 | 12.3 | 4.24% | 12.5 | 11.19 |
| Tue Mar 10 2026 | 12.94 | 11.8 | -2.48% | 12.94 | 11.75 |
| Mon Mar 09 2026 | 12.14 | 12.1 | 0.83% | 12.94 | 12 |
| Fri Mar 06 2026 | 12.1 | 12 | -0.83% | 12.1 | 11.94 |
| Thu Mar 05 2026 | 13.14 | 12.1 | 1.34% | 13.14 | 12.1 |
| Wed Mar 04 2026 | 11.5 | 11.94 | -0.50% | 12.44 | 11.19 |
| Mon Mar 02 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Fri Feb 27 2026 | 12 | 12 | -5.06% | 12 | 12 |
Enser Communications Associated Pages
