Enser Communications share price history
ENSER
19
0.50 (-2.56%)Last updated on 10 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19 | 19 | -2.56% | 19 | 19 |
| Thu Nov 06 2025 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Tue Nov 04 2025 | 19.89 | 19.5 | -1.96% | 19.89 | 19.04 |
| Mon Nov 03 2025 | 19.04 | 19.89 | -2.45% | 20 | 18.6 |
| Fri Oct 31 2025 | 21.95 | 20.39 | -3.82% | 21.95 | 20.29 |
| Thu Oct 30 2025 | 20.45 | 21.2 | 3.67% | 21.2 | 20.45 |
| Wed Oct 29 2025 | 20 | 20.45 | -3.54% | 21.25 | 20 |
| Tue Oct 28 2025 | 21.2 | 21.2 | -3.64% | 21.2 | 21.2 |
| Mon Oct 27 2025 | 21.95 | 22 | 2.33% | 22 | 21.89 |
| Fri Oct 24 2025 | 22.25 | 21.5 | 0.23% | 22.25 | 20.75 |