Engineers India share price history

ENGINERSIN

199.28

1.12 (0.57%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Engineers India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025199.3199.280.57%200.05198.27
Mon Oct 20 2025199.75198.16-0.28%199.75197.36
Fri Oct 17 2025199.41198.72-0.53%199.64197.35
Thu Oct 16 2025200199.77-0.02%200.78198
Wed Oct 15 2025196.55199.81.87%200.75196.3
Tue Oct 14 2025199.42196.13-1.71%201195.47
Mon Oct 13 2025202.75199.55-1.64%202.78198.66
Fri Oct 10 2025202.39202.880.23%205.69200.1
Thu Oct 09 2025199.61202.421.41%204.6196.5
Wed Oct 08 2025202199.61-0.99%203.99198.63