Engineers India share price history
ENGINERSIN
193.88
0.08 (0.04%)Last updated on 12 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEngineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 194.78 | 193.88 | 0.04% | 197.37 | 193.57 |
| Mon Nov 10 2025 | 197.25 | 193.8 | -1.34% | 198.38 | 192.8 |
| Fri Nov 07 2025 | 193.61 | 196.44 | 1.05% | 197.5 | 191.5 |
| Thu Nov 06 2025 | 197.5 | 194.39 | -1.57% | 198.6 | 194.1 |
| Tue Nov 04 2025 | 202 | 197.5 | -1.84% | 202.3 | 197 |
| Mon Nov 03 2025 | 201.91 | 201.21 | -0.47% | 205.19 | 200.16 |
| Fri Oct 31 2025 | 206 | 202.17 | -1.39% | 208.69 | 200.69 |
| Thu Oct 30 2025 | 200.64 | 205.02 | 1.86% | 207.19 | 200.28 |
| Wed Oct 29 2025 | 198.55 | 201.27 | 1.77% | 202.69 | 197.83 |
| Tue Oct 28 2025 | 201.55 | 197.77 | -1.55% | 202.36 | 197.35 |