Engineers India Share Price History

ENGINERSIN

Infrastructure Large Cap

259.959.90 (-3.67%)

Last updated on 21 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Engineers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	270.75	259.95	-3.67%	271.25	256.9
Mon Oct 19 2026	271.5	269.85	-1.32%	274.04	266.89
Fri Oct 16 2026	276	273.45	-1.30%	280.95	271.29
Thu Oct 15 2026	288.14	277.04	-4.42%	288.7	275.1
Wed Oct 14 2026	287.89	289.85	0.45%	292	285.7
Tue Oct 13 2026	294.5	288.54	-2.67%	295	282.79
Mon Oct 12 2026	294.1	296.45	1.14%	298.39	290.35
Fri Oct 09 2026	290	293.1	1.42%	296.89	287.64
Thu Oct 08 2026	307.79	289	-6.26%	307.79	277.75
Wed Oct 07 2026	313.29	308.29	-1.60%	316.14	305.5

1
2
3
4
...
25

Engineers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support