| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 192.74 | 191.31 | 0.53% | 194 | 190.01 |
| Thu Aug 14 2025 | 199 | 190.3 | -5.44% | 200.38 | 189.19 |
| Wed Aug 13 2025 | 202.85 | 201.24 | -0.42% | 204.5 | 199.61 |
| Tue Aug 12 2025 | 204.75 | 202.08 | -0.46% | 204.75 | 200.19 |
| Mon Aug 11 2025 | 195.41 | 203.02 | 1.88% | 204.3 | 195.41 |
| Fri Aug 08 2025 | 203.16 | 199.27 | -1.95% | 204.52 | 198.5 |
| Thu Aug 07 2025 | 204.64 | 203.24 | -0.84% | 204.88 | 198.17 |
| Wed Aug 06 2025 | 210.63 | 204.97 | -2.46% | 212 | 204.11 |
| Tue Aug 05 2025 | 212 | 210.14 | -0.48% | 213.8 | 209.21 |
| Mon Aug 04 2025 | 206.55 | 211.16 | 2.04% | 211.89 | 205.57 |