Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 253.5 | 250.74 | -0.95% | 258.9 | 248.2 |
| Thu Jun 18 2026 | 245.74 | 253.14 | 4.09% | 255.53 | 241.63 |
| Wed Jun 17 2026 | 233.5 | 243.19 | 4.71% | 244.64 | 233.5 |
| Tue Jun 16 2026 | 238.55 | 232.25 | -1.62% | 241.3 | 231 |
| Mon Jun 15 2026 | 240 | 236.07 | 0.60% | 242.28 | 235.1 |
| Fri Jun 12 2026 | 225.1 | 234.67 | 4.79% | 238.5 | 225.1 |
| Thu Jun 11 2026 | 231.8 | 223.94 | -3.49% | 233 | 220 |
| Wed Jun 10 2026 | 238.5 | 232.05 | -3.05% | 239.89 | 231 |
| Tue Jun 09 2026 | 241.1 | 239.36 | 0.00% | 242.36 | 236.38 |
| Mon Jun 08 2026 | 234 | 239.36 | 0.67% | 243.85 | 232.16 |
Invest in ENGINERSIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade