Engineers India share price history
ENGINERSIN
211.89
2.75 (-1.28%)Last updated on 19 Feb, 2026 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 217.84 | 211.89 | -1.28% | 217.9 | 211.79 |
| Wed Feb 18 2026 | 217 | 214.63 | -0.30% | 220.88 | 209.5 |
| Tue Feb 17 2026 | 231.14 | 215.27 | -5.00% | 236.27 | 213.67 |
| Mon Feb 16 2026 | 201.5 | 226.61 | 12.37% | 236.64 | 200.22 |
| Fri Feb 13 2026 | 199.1 | 201.66 | 11.48% | 210 | 197.14 |
| Thu Feb 12 2026 | 183.5 | 180.89 | -1.83% | 185.19 | 180.19 |
| Wed Feb 11 2026 | 183.6 | 184.27 | 0.51% | 184.8 | 181.1 |
| Tue Feb 10 2026 | 181.69 | 183.33 | 1.39% | 184.78 | 180.36 |
| Mon Feb 09 2026 | 172.8 | 180.82 | 5.51% | 181.89 | 172.5 |
| Fri Feb 06 2026 | 173.05 | 171.38 | -1.47% | 173.57 | 170.39 |
