Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 198.2 | 200.69 | 0.84% | 204.8 | 194.4 |
| Wed Mar 11 2026 | 201.99 | 199.02 | -0.47% | 206.46 | 198 |
| Tue Mar 10 2026 | 200.32 | 199.96 | 2.45% | 201 | 197.27 |
| Mon Mar 09 2026 | 198 | 195.17 | -4.73% | 199.58 | 193 |
| Fri Mar 06 2026 | 204.39 | 204.86 | 0.00% | 209.17 | 203.89 |
| Thu Mar 05 2026 | 205.14 | 204.86 | 1.13% | 207 | 200.75 |
| Wed Mar 04 2026 | 209 | 202.57 | -4.66% | 209.99 | 201.1 |
| Mon Mar 02 2026 | 208 | 212.47 | -4.18% | 218.75 | 207.05 |
| Fri Feb 27 2026 | 224.94 | 221.75 | -1.29% | 226.14 | 219 |
| Thu Feb 26 2026 | 220.97 | 224.64 | 2.20% | 225.44 | 219.52 |
