Engineers India Share Price History

ENGINERSIN

Infrastructure Large Cap

309.60.60 (-0.19%)

Last updated on 30 Sep, 2026 | 15:55 IST

Free Demat with Zero AMC*

Engineers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	310.75	309.6	-0.19%	315.5	307.5
Tue Sep 29 2026	310.1	310.2	-1.18%	316.79	304.75
Mon Sep 28 2026	316.89	313.89	-0.55%	321.39	309
Fri Sep 25 2026	297	315.64	6.41%	318.89	295.04
Thu Sep 24 2026	303.5	296.64	-3.12%	305.64	295
Wed Sep 23 2026	301.39	306.2	1.21%	309.5	292.85
Tue Sep 22 2026	286.7	302.54	6.06%	304.95	281.5
Mon Sep 21 2026	268.25	285.25	7.10%	286.89	268.25
Fri Sep 18 2026	265	266.35	0.99%	268.5	263.5
Thu Sep 17 2026	261	263.75	1.19%	267.95	259.95

1
2
3
4
...
25

Engineers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support