Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 248.4 | 247.25 | -0.46% | 249.75 | 245.6 |
| Mon May 11 2026 | 256.39 | 248.39 | -3.14% | 256.95 | 247.75 |
| Fri May 08 2026 | 261.1 | 256.45 | -1.87% | 263 | 256 |
| Thu May 07 2026 | 262.5 | 261.35 | -0.38% | 267 | 258 |
| Wed May 06 2026 | 262.5 | 262.35 | 0.79% | 265 | 259 |
| Tue May 05 2026 | 261.39 | 260.29 | -0.54% | 262.39 | 256 |
| Mon May 04 2026 | 254.89 | 261.7 | 3.87% | 263.25 | 250.6 |
| Thu Apr 30 2026 | 252 | 251.94 | 0.40% | 254.74 | 247.5 |
| Wed Apr 29 2026 | 258.39 | 250.94 | -2.18% | 259.5 | 250.11 |
| Tue Apr 28 2026 | 258.1 | 256.54 | -0.38% | 260 | 254.05 |
