Engineers India share price history

ENGINERSIN

200.69

1.67 (0.84%)
Last updated on 12 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Engineers India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 2026198.2200.690.84%204.8194.4
Wed Mar 11 2026201.99199.02-0.47%206.46198
Tue Mar 10 2026200.32199.962.45%201197.27
Mon Mar 09 2026198195.17-4.73%199.58193
Fri Mar 06 2026204.39204.860.00%209.17203.89
Thu Mar 05 2026205.14204.861.13%207200.75
Wed Mar 04 2026209202.57-4.66%209.99201.1
Mon Mar 02 2026208212.47-4.18%218.75207.05
Fri Feb 27 2026224.94221.75-1.29%226.14219
Thu Feb 26 2026220.97224.642.20%225.44219.52

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost