Engineers India share price history
ENGINERSIN
199.28
1.12 (0.57%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEngineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 199.3 | 199.28 | 0.57% | 200.05 | 198.27 |
| Mon Oct 20 2025 | 199.75 | 198.16 | -0.28% | 199.75 | 197.36 |
| Fri Oct 17 2025 | 199.41 | 198.72 | -0.53% | 199.64 | 197.35 |
| Thu Oct 16 2025 | 200 | 199.77 | -0.02% | 200.78 | 198 |
| Wed Oct 15 2025 | 196.55 | 199.8 | 1.87% | 200.75 | 196.3 |
| Tue Oct 14 2025 | 199.42 | 196.13 | -1.71% | 201 | 195.47 |
| Mon Oct 13 2025 | 202.75 | 199.55 | -1.64% | 202.78 | 198.66 |
| Fri Oct 10 2025 | 202.39 | 202.88 | 0.23% | 205.69 | 200.1 |
| Thu Oct 09 2025 | 199.61 | 202.42 | 1.41% | 204.6 | 196.5 |
| Wed Oct 08 2025 | 202 | 199.61 | -0.99% | 203.99 | 198.63 |