Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 232.49 | 228.99 | -1.17% | 232.77 | 228 |
| Fri May 29 2026 | 235.94 | 231.69 | -1.15% | 240.75 | 230 |
| Wed May 27 2026 | 232 | 234.39 | 1.69% | 241 | 231.25 |
| Tue May 26 2026 | 230.75 | 230.5 | 0.83% | 236.8 | 226.8 |
| Mon May 25 2026 | 219.19 | 228.6 | 5.83% | 229.44 | 216.64 |
| Fri May 22 2026 | 220.94 | 216 | -8.93% | 225.55 | 213 |
| Thu May 21 2026 | 243.69 | 237.19 | -1.74% | 247.69 | 235.35 |
| Wed May 20 2026 | 243 | 241.39 | -1.47% | 243.25 | 238 |
| Tue May 19 2026 | 238.89 | 245 | 3.14% | 250.6 | 238 |
| Mon May 18 2026 | 243.5 | 237.55 | -3.73% | 244.14 | 234.5 |
