Engineers India Share Price History

ENGINERSIN

Infrastructure Large Cap

299.350.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Engineers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	295	299.35	1.58%	302	292
Sun Nov 08 2026	294.35	294.7	0.68%	298.64	292.29
Fri Nov 06 2026	294	292.7	-1.94%	298.6	287.25
Thu Nov 05 2026	304.2	298.5	-0.78%	308.79	296.39
Wed Nov 04 2026	287	300.85	4.01%	302.7	283.6
Tue Nov 03 2026	286.6	289.25	-0.13%	295.7	279.79
Mon Nov 02 2026	260.1	289.64	15.00%	293.89	260
Fri Oct 30 2026	262.5	251.85	-3.56%	264.39	250
Thu Oct 29 2026	256.7	261.14	1.87%	266.6	253.05
Wed Oct 28 2026	249	256.35	2.46%	259.14	247.8

1
2
3
4
...
25

Engineers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support