Engineers India share price history
ENGINERSIN
196.2
1.66 (0.85%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 193.88 | 196.2 | 0.86% | 196.23 | 193.88 |
| Mon Jan 12 2026 | 193.44 | 194.53 | 0.56% | 195.69 | 187.36 |
| Fri Jan 09 2026 | 196.19 | 193.44 | -2.07% | 198.78 | 193 |
| Thu Jan 08 2026 | 204.63 | 197.52 | -3.52% | 205.64 | 196.94 |
| Wed Jan 07 2026 | 205.5 | 204.72 | -0.33% | 207.64 | 204 |
| Tue Jan 06 2026 | 205.91 | 205.39 | -0.25% | 206.58 | 203.72 |
| Mon Jan 05 2026 | 207.8 | 205.91 | -0.23% | 209.88 | 204.11 |
| Fri Jan 02 2026 | 202.89 | 206.39 | 1.83% | 207.38 | 199.89 |
| Thu Jan 01 2026 | 202 | 202.69 | 0.72% | 204.69 | 201.52 |
| Wed Dec 31 2025 | 200.44 | 201.24 | 0.87% | 202.72 | 199.8 |
