Engineers India share price history

ENGINERSIN

191.31

1.00 (0.53%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Engineers India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025192.74191.310.53%194190.01
Thu Aug 14 2025199190.3-5.44%200.38189.19
Wed Aug 13 2025202.85201.24-0.42%204.5199.61
Tue Aug 12 2025204.75202.08-0.46%204.75200.19
Mon Aug 11 2025195.41203.021.88%204.3195.41
Fri Aug 08 2025203.16199.27-1.95%204.52198.5
Thu Aug 07 2025204.64203.24-0.84%204.88198.17
Wed Aug 06 2025210.63204.97-2.46%212204.11
Tue Aug 05 2025212210.14-0.48%213.8209.21
Mon Aug 04 2025206.55211.162.04%211.89205.57