Engineers India share price history
ENGINERSIN
201.62
3.22 (1.62%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEngineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196.26 | 201.62 | 1.63% | 202 | 196 |
| Wed Dec 03 2025 | 197.86 | 198.39 | 0.27% | 199.38 | 196.33 |
| Tue Dec 02 2025 | 196.55 | 197.86 | 0.68% | 198.66 | 195.21 |
| Mon Dec 01 2025 | 198.5 | 196.52 | -0.16% | 200.25 | 196.11 |
| Fri Nov 28 2025 | 199.94 | 196.83 | -1.53% | 200.44 | 196 |
| Thu Nov 27 2025 | 200.89 | 199.88 | 0.28% | 202.75 | 199 |
| Wed Nov 26 2025 | 195.5 | 199.33 | 2.00% | 200.89 | 195.5 |
| Tue Nov 25 2025 | 199.46 | 195.42 | -1.92% | 199.89 | 194.58 |
| Mon Nov 24 2025 | 196.89 | 199.25 | 1.78% | 202 | 195.39 |
| Fri Nov 21 2025 | 197.1 | 195.77 | -1.19% | 198.55 | 194.67 |