| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 195.41 | 203.03 | 1.89% | 204.3 | 195.41 |
| Fri Aug 08 2025 | 203.16 | 199.27 | -1.95% | 204.52 | 198.5 |
| Thu Aug 07 2025 | 204.64 | 203.24 | -0.84% | 204.88 | 198.17 |
| Wed Aug 06 2025 | 210.63 | 204.97 | -2.46% | 212 | 204.11 |
| Tue Aug 05 2025 | 212 | 210.14 | -0.48% | 213.8 | 209.21 |
| Mon Aug 04 2025 | 206.55 | 211.16 | 2.04% | 211.89 | 205.57 |
| Fri Aug 01 2025 | 213.5 | 206.94 | -3.20% | 213.55 | 206.28 |
| Thu Jul 31 2025 | 213.69 | 213.78 | -0.90% | 216.3 | 212 |
| Wed Jul 30 2025 | 217.25 | 215.72 | -0.37% | 219.27 | 214.41 |
| Tue Jul 29 2025 | 216 | 216.53 | 0.03% | 219.13 | 213.8 |