Engineers India share price history
ENGINERSIN
201.14
1.27 (0.64%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200 | 201.14 | 0.64% | 202.97 | 200 |
| Tue Dec 23 2025 | 200.36 | 199.86 | 0.55% | 202.38 | 198.55 |
| Mon Dec 22 2025 | 200 | 198.77 | -0.23% | 203.3 | 198.13 |
| Fri Dec 19 2025 | 194.49 | 199.22 | 2.43% | 200 | 194.39 |
| Thu Dec 18 2025 | 193.8 | 194.49 | 0.10% | 194.96 | 191.6 |
| Wed Dec 17 2025 | 193.97 | 194.3 | 0.08% | 195.35 | 192.17 |
| Tue Dec 16 2025 | 193.19 | 194.14 | 0.18% | 195.33 | 191.74 |
| Mon Dec 15 2025 | 192.1 | 193.8 | 0.53% | 196.39 | 192.1 |
| Fri Dec 12 2025 | 194 | 192.77 | -0.45% | 195.36 | 192 |
| Thu Dec 11 2025 | 192.5 | 193.64 | 0.83% | 194.6 | 191.6 |
