Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 222.99 | 222.38 | 0.18% | 224.68 | 220.1 |
| Thu Jul 30 2026 | 225.1 | 221.97 | -1.59% | 225.35 | 221.1 |
| Wed Jul 29 2026 | 223 | 225.55 | 1.33% | 226.5 | 222.91 |
| Tue Jul 28 2026 | 226.41 | 222.58 | -1.69% | 227.53 | 221 |
| Mon Jul 27 2026 | 226.05 | 226.41 | 0.53% | 229.94 | 225.1 |
| Fri Jul 24 2026 | 223.13 | 225.21 | 0.43% | 226.6 | 219.44 |
| Thu Jul 23 2026 | 225.5 | 224.25 | -0.50% | 226.74 | 222.5 |
| Wed Jul 22 2026 | 227.75 | 225.38 | -1.20% | 228.3 | 224.19 |
| Tue Jul 21 2026 | 229 | 228.11 | -0.72% | 230.61 | 227.57 |
| Mon Jul 20 2026 | 227.44 | 229.77 | 0.93% | 231.57 | 226.75 |
Invest in ENGINERSIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade