Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 240 | 239.64 | 0.99% | 241.3 | 237.71 |
| Thu Jul 09 2026 | 237.39 | 237.28 | 0.94% | 240.35 | 235.47 |
| Wed Jul 08 2026 | 238.88 | 235.08 | -2.94% | 246.66 | 233.69 |
| Tue Jul 07 2026 | 243.91 | 242.19 | -0.71% | 245.89 | 238.75 |
| Mon Jul 06 2026 | 237.49 | 243.91 | 2.70% | 244.69 | 235.61 |
| Fri Jul 03 2026 | 236 | 237.49 | 1.40% | 239.8 | 233.05 |
| Thu Jul 02 2026 | 240 | 234.21 | -1.42% | 241.97 | 233.35 |
| Wed Jul 01 2026 | 240.61 | 237.58 | -1.26% | 244.58 | 236.3 |
| Tue Jun 30 2026 | 245.8 | 240.61 | -1.58% | 246.39 | 239.21 |
| Mon Jun 29 2026 | 251.82 | 244.47 | -2.92% | 251.82 | 242.8 |
Invest in ENGINERSIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade