Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 243 | 243.24 | 0.49% | 247.64 | 242.25 |
| Mon Apr 20 2026 | 241 | 242.05 | 0.10% | 249.69 | 236.71 |
| Fri Apr 17 2026 | 230.1 | 241.8 | 5.90% | 247.55 | 229.47 |
| Thu Apr 16 2026 | 223 | 228.32 | 3.84% | 230 | 218.1 |
| Wed Apr 15 2026 | 220.19 | 219.88 | 1.07% | 223 | 219 |
| Mon Apr 13 2026 | 210 | 217.55 | 1.78% | 219.19 | 206.22 |
| Fri Apr 10 2026 | 210 | 213.75 | 2.48% | 215.19 | 209.8 |
| Thu Apr 09 2026 | 207.21 | 208.58 | 1.03% | 212 | 205 |
| Wed Apr 08 2026 | 207.11 | 206.46 | 3.88% | 208.99 | 204 |
| Tue Apr 07 2026 | 199.69 | 198.74 | -1.74% | 203.3 | 198 |
