Engineers India share price history
ENGINERSIN
200.05
6.98 (3.62%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEngineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 193.15 | 200.05 | 3.62% | 200.97 | 193.12 |
| Tue Sep 30 2025 | 193.39 | 193.07 | 0.24% | 196.75 | 191.13 |
| Mon Sep 29 2025 | 196.89 | 192.61 | -1.66% | 200.25 | 191.85 |
| Fri Sep 26 2025 | 198.85 | 195.86 | -1.50% | 199.19 | 194.02 |
| Thu Sep 25 2025 | 202.64 | 198.85 | -1.87% | 203.6 | 198.44 |
| Wed Sep 24 2025 | 203.64 | 202.64 | -0.52% | 206.74 | 201.69 |
| Tue Sep 23 2025 | 207.53 | 203.69 | -1.94% | 208.49 | 203.05 |
| Mon Sep 22 2025 | 207.1 | 207.71 | 0.54% | 211.25 | 206.39 |
| Fri Sep 19 2025 | 207.44 | 206.6 | -0.40% | 209.14 | 205.6 |
| Thu Sep 18 2025 | 211 | 207.44 | -1.24% | 211 | 206.77 |