Engineers India share price history
ENGINERSIN
208.97
8.13 (4.05%)Last updated on 10 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEngineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 206.7 | 208.97 | 4.05% | 216.95 | 206.15 |
| Mon Sep 08 2025 | 201.89 | 200.83 | -0.18% | 202.88 | 200 |
| Fri Sep 05 2025 | 199.71 | 201.19 | 0.79% | 202.41 | 197.74 |
| Thu Sep 04 2025 | 203.58 | 199.61 | -1.14% | 204.25 | 198.3 |
| Wed Sep 03 2025 | 204.1 | 201.92 | -0.74% | 206.28 | 201.19 |
| Tue Sep 02 2025 | 201.75 | 203.42 | 1.16% | 209.3 | 199.58 |
| Mon Sep 01 2025 | 198 | 201.08 | 1.39% | 202.6 | 196.08 |
| Fri Aug 29 2025 | 200.3 | 198.33 | -0.97% | 200.3 | 197.44 |
| Thu Aug 28 2025 | 195.97 | 200.27 | 2.35% | 201.39 | 192.74 |
| Tue Aug 26 2025 | 193.66 | 195.67 | 1.03% | 196.78 | 191.25 |