Engineers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 191.33 | 200.98 | 10.35% | 201.99 | 188.46 |
| Mon Mar 30 2026 | 186 | 182.13 | -4.00% | 191.71 | 177.5 |
| Fri Mar 27 2026 | 193.5 | 189.72 | -3.19% | 194.41 | 187.99 |
| Wed Mar 25 2026 | 191 | 195.97 | 4.61% | 197.3 | 190.41 |
| Tue Mar 24 2026 | 188 | 187.33 | 3.34% | 189 | 183.1 |
| Mon Mar 23 2026 | 188 | 181.28 | -5.40% | 189.8 | 179 |
| Fri Mar 20 2026 | 190.55 | 191.63 | 2.07% | 196.97 | 190.03 |
| Thu Mar 19 2026 | 189.3 | 187.74 | -3.51% | 192.74 | 186.82 |
| Wed Mar 18 2026 | 190.5 | 194.57 | 2.74% | 196.17 | 190.07 |
| Tue Mar 17 2026 | 189 | 189.39 | 0.21% | 191.14 | 186.05 |
