Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 165 | 147 | 2.08% | 165 | 147 |
| Wed Nov 11 2026 | 144 | 144 | -2.70% | 144 | 144 |
| Sun Nov 08 2026 | 155.8 | 148 | 2.07% | 155.8 | 148 |
| Wed Nov 04 2026 | 135 | 145 | 0.69% | 145 | 135 |
| Tue Nov 03 2026 | 144 | 144 | 12.50% | 144 | 144 |
| Mon Nov 02 2026 | 130 | 128 | 0.00% | 130 | 128 |
| Fri Oct 30 2026 | 133 | 128 | -3.47% | 133 | 128 |
| Thu Oct 29 2026 | 128 | 132.6 | -1.78% | 135 | 127.94 |
| Wed Oct 28 2026 | 140 | 135 | -3.57% | 140 | 135 |
| Mon Oct 26 2026 | 133 | 140 | -1.41% | 140 | 125 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENFUSE
