Enfuse Solutions share price history
ENFUSE
195
9.90 (-4.83%)Last updated on 30 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 201 | 195 | -4.83% | 201 | 195 |
| Mon Sep 29 2025 | 209.19 | 204.89 | 1.84% | 209.19 | 204.89 |
| Fri Sep 26 2025 | 206.1 | 201.19 | -5.77% | 206.1 | 199 |
| Thu Sep 25 2025 | 220 | 213.5 | -2.51% | 220 | 213.5 |
| Wed Sep 24 2025 | 203.14 | 219 | 7.81% | 225 | 203.14 |
| Tue Sep 23 2025 | 215 | 203.14 | -5.52% | 215 | 200 |
| Mon Sep 22 2025 | 213.5 | 215 | -0.92% | 216 | 213.5 |
| Fri Sep 19 2025 | 210 | 217 | 2.84% | 217 | 210 |
| Thu Sep 18 2025 | 209.75 | 211 | 3.76% | 212 | 205 |
| Wed Sep 17 2025 | 221 | 203.35 | -7.78% | 221 | 198 |