Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 179.94 | 179.94 | 10.43% | 179.94 | 179.94 |
| Mon Mar 30 2026 | 150 | 162.94 | -2.43% | 165 | 150 |
| Fri Mar 27 2026 | 166 | 167 | -7.14% | 168 | 162 |
| Wed Mar 25 2026 | 179 | 179.85 | 2.19% | 179.89 | 175 |
| Tue Mar 24 2026 | 165 | 176 | 2.33% | 177 | 165 |
| Mon Mar 23 2026 | 180 | 172 | -1.71% | 180 | 172 |
| Fri Mar 20 2026 | 178.1 | 175 | -4.37% | 178.1 | 166 |
| Thu Mar 19 2026 | 173 | 183 | 1.67% | 183 | 173 |
| Wed Mar 18 2026 | 185 | 180 | -1.10% | 185 | 178 |
| Tue Mar 17 2026 | 171 | 182 | 6.40% | 189 | 171 |
