Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 210 | 210 | 10.53% | 210 | 210 |
| Mon Apr 20 2026 | 190 | 190 | 0.53% | 190 | 190 |
| Fri Apr 17 2026 | 189 | 189 | 5.00% | 189 | 189 |
| Thu Apr 16 2026 | 180 | 180 | -2.70% | 180 | 180 |
| Wed Apr 15 2026 | 188.1 | 185 | -1.54% | 193 | 185 |
| Mon Apr 13 2026 | 187.89 | 187.89 | 5.26% | 187.89 | 187.89 |
| Thu Apr 09 2026 | 185 | 178.5 | -7.51% | 185 | 178.5 |
| Wed Apr 08 2026 | 193 | 193 | 2.06% | 193 | 193 |
| Tue Apr 07 2026 | 190 | 189.1 | -4.01% | 190 | 189.1 |
| Mon Apr 06 2026 | 197 | 197 | 9.48% | 197 | 197 |
