Enfuse Solutions share price history
ENFUSE
230
2.00 (0.88%)Last updated on 8 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 230 | 230 | -2.54% | 230 | 224.25 |
| Fri Sep 05 2025 | 240 | 236 | 3.51% | 240 | 229.94 |
| Thu Sep 04 2025 | 230 | 228 | -3.39% | 233 | 228 |
| Tue Sep 02 2025 | 235.1 | 236 | 0.15% | 236 | 230 |
| Mon Sep 01 2025 | 236 | 235.64 | -5.74% | 240 | 235 |
| Fri Aug 29 2025 | 238.3 | 250 | -0.10% | 265 | 238.3 |
| Thu Aug 28 2025 | 262.1 | 250.25 | -4.63% | 262.1 | 248 |
| Tue Aug 26 2025 | 250 | 262.39 | 6.23% | 284 | 245 |
| Mon Aug 25 2025 | 247 | 247 | -0.10% | 247 | 247 |
| Fri Aug 22 2025 | 251.94 | 247.25 | 1.33% | 252 | 247.05 |