Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 191 | 191 | -2.55% | 191 | 191 |
| Fri May 08 2026 | 200 | 196 | -4.85% | 200 | 196 |
| Thu May 07 2026 | 198 | 206 | 7.85% | 206 | 198 |
| Tue May 05 2026 | 191 | 191 | 0.00% | 191 | 191 |
| Mon May 04 2026 | 191 | 191 | -4.64% | 191 | 191 |
| Tue Apr 28 2026 | 190 | 200.3 | 5.42% | 217 | 190 |
| Mon Apr 27 2026 | 190 | 190 | -9.52% | 190 | 190 |
| Tue Apr 21 2026 | 210 | 210 | 10.53% | 210 | 210 |
| Mon Apr 20 2026 | 190 | 190 | 0.53% | 190 | 190 |
| Fri Apr 17 2026 | 189 | 189 | 5.00% | 189 | 189 |
