| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 225.05 | 240 | 5.03% | 240.05 | 225.05 |
| Thu Aug 14 2025 | 221.05 | 228.5 | 1.27% | 233 | 216.35 |
| Wed Aug 13 2025 | 235 | 225.64 | -0.97% | 249 | 217 |
| Tue Aug 12 2025 | 192 | 227.85 | 8.14% | 230 | 192 |
| Fri Aug 08 2025 | 218 | 210.69 | -3.35% | 223.89 | 210 |
| Thu Aug 07 2025 | 216 | 218 | 0.46% | 218.94 | 214.25 |
| Wed Aug 06 2025 | 218 | 217 | 3.33% | 218 | 212 |
| Tue Aug 05 2025 | 210.05 | 210 | -2.26% | 210.05 | 210 |
| Mon Aug 04 2025 | 215.05 | 214.85 | -0.09% | 216.5 | 212 |
| Fri Aug 01 2025 | 221.05 | 215.05 | -3.57% | 222 | 215.05 |