Enfuse Solutions share price history
ENFUSE
210
0.00 (0.00%)Last updated on 12 Jan, 2026 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 220 | 210 | -4.55% | 220 | 205 |
| Thu Jan 08 2026 | 235 | 220 | -6.78% | 235 | 220 |
| Tue Jan 06 2026 | 236.5 | 236 | 2.61% | 244 | 235 |
| Mon Jan 05 2026 | 225 | 230 | 3.60% | 236.94 | 225 |
| Thu Jan 01 2026 | 215.5 | 222 | 3.26% | 222 | 215.5 |
| Wed Dec 31 2025 | 220 | 215 | -2.27% | 220 | 215 |
| Tue Dec 30 2025 | 213.19 | 220 | 3.75% | 220 | 213.19 |
| Fri Dec 26 2025 | 215 | 212.05 | -5.76% | 215.05 | 212.05 |
| Tue Dec 23 2025 | 220 | 225 | 5.63% | 225 | 220 |
| Mon Dec 22 2025 | 213.05 | 213 | -11.25% | 213.05 | 213 |
