Enfuse Solutions Share Price History

ENFUSE

Retail Industry Small Cap

1504.00 (-2.60%)

Last updated on 1 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Enfuse Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	153.15	150	-2.60%	153.15	150
Wed Sep 30 2026	145	154	3.63%	154	141
Tue Sep 29 2026	148.6	148.6	-0.27%	148.6	148.6
Mon Sep 28 2026	138	149	2.76%	149	138
Fri Sep 25 2026	145	145	-3.33%	145	145
Wed Sep 23 2026	150	150	0.00%	150	150
Tue Sep 22 2026	150	150	-0.66%	150	150
Mon Sep 21 2026	142.05	151	6.34%	153	142.05
Fri Sep 18 2026	142	142	0.00%	142	142
Thu Sep 17 2026	142	142	-7.76%	142	142

1
2
3
4
...
21

Enfuse Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support