Enfuse Solutions share price history
ENFUSE
225
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 220 | 225 | 5.63% | 225 | 220 |
| Mon Dec 22 2025 | 213.05 | 213 | -11.25% | 213.05 | 213 |
| Fri Dec 19 2025 | 240 | 240 | 3.45% | 240 | 240 |
| Thu Dec 18 2025 | 232 | 232 | 4.04% | 235 | 231.94 |
| Wed Dec 17 2025 | 211 | 223 | -7.85% | 223 | 211 |
| Tue Dec 16 2025 | 242 | 242 | 5.22% | 242 | 242 |
| Mon Dec 15 2025 | 230 | 230 | -6.12% | 230 | 230 |
| Fri Dec 12 2025 | 245 | 245 | 1.24% | 245 | 245 |
| Thu Dec 11 2025 | 222.14 | 242 | -1.22% | 242 | 222.14 |
| Wed Dec 10 2025 | 245 | 245 | 4.26% | 245 | 245 |
