Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 166.69 | 164.5 | -0.30% | 167.89 | 164 |
| Tue Jul 28 2026 | 165 | 165 | -3.51% | 165 | 165 |
| Mon Jul 27 2026 | 171 | 171 | 3.64% | 171 | 171 |
| Tue Jul 21 2026 | 148 | 165 | 0.34% | 165 | 148 |
| Mon Jul 20 2026 | 153 | 164.44 | 1.29% | 164.44 | 153 |
| Fri Jul 17 2026 | 167 | 162.35 | -2.78% | 167 | 161 |
| Wed Jul 15 2026 | 166.05 | 167 | -2.34% | 167 | 164.5 |
| Tue Jul 14 2026 | 172 | 171 | 0.48% | 172.44 | 169 |
| Mon Jul 13 2026 | 179 | 170.19 | -1.05% | 179 | 169.5 |
| Fri Jul 10 2026 | 190 | 172 | 0.58% | 190 | 172 |
