Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 166 | 166 | 0.83% | 166 | 166 |
| Mon Jun 01 2026 | 186 | 164.64 | -5.00% | 186 | 160 |
| Fri May 29 2026 | 180 | 173.3 | -4.78% | 180 | 171.64 |
| Wed May 27 2026 | 182 | 182 | 0.00% | 182 | 182 |
| Tue May 26 2026 | 185.25 | 182 | -6.67% | 190 | 182 |
| Mon May 25 2026 | 200 | 195 | 0.52% | 200 | 195 |
| Fri May 22 2026 | 194.94 | 194 | 1.04% | 194.94 | 194 |
| Thu May 21 2026 | 175 | 192 | 6.73% | 192 | 174 |
| Wed May 20 2026 | 181 | 179.89 | -6.55% | 183.5 | 177.05 |
| Tue May 19 2026 | 180 | 192.5 | 2.94% | 198 | 180 |
