Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 190 | 172 | 0.58% | 190 | 172 |
| Thu Jul 09 2026 | 171 | 171 | 1.79% | 171 | 171 |
| Wed Jul 08 2026 | 159 | 168 | -1.75% | 170.69 | 159 |
| Tue Jul 07 2026 | 152 | 171 | 8.23% | 185 | 152 |
| Mon Jul 06 2026 | 167 | 158 | -1.86% | 167 | 158 |
| Fri Jul 03 2026 | 160 | 161 | -1.61% | 161 | 160 |
| Wed Jul 01 2026 | 163.64 | 163.64 | 2.31% | 163.64 | 163.64 |
| Tue Jun 30 2026 | 167 | 159.94 | -2.39% | 167 | 159.94 |
| Mon Jun 29 2026 | 163.94 | 163.85 | 3.70% | 163.94 | 163.85 |
| Thu Jun 25 2026 | 158 | 158 | -1.25% | 160 | 158 |
