Enfuse Solutions Share Price History

ENFUSE

Retail Industry Small Cap

1424.00 (2.90%)

Last updated on 23 Oct, 2026 | 12:08 IST

Free Demat with Zero AMC*

Enfuse Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	133	142	2.90%	142	133
Thu Oct 22 2026	137	138	-2.82%	142.94	137
Wed Oct 21 2026	142	142	-3.40%	142	142
Fri Oct 16 2026	147	147	-6.93%	147	147
Mon Oct 12 2026	148	157.94	12.01%	157.94	148
Fri Oct 09 2026	141.19	141	-8.44%	154.85	141
Tue Oct 06 2026	154	154	2.67%	154	154
Thu Oct 01 2026	153.14	150	-2.60%	153.14	150
Wed Sep 30 2026	145	154	3.63%	154	141
Tue Sep 29 2026	148.6	148.6	-0.27%	148.6	148.6

1
2
3
4
...
20

Enfuse Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support