Enfuse Solutions share price history
ENFUSE
183
1.95 (1.08%)Last updated on 10 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 180 | 183 | 1.08% | 183 | 180 |
| Fri Nov 07 2025 | 184.25 | 181.05 | -5.21% | 185 | 180 |
| Thu Nov 06 2025 | 197.94 | 191 | -0.52% | 200.14 | 191 |
| Mon Nov 03 2025 | 192.94 | 192 | -0.49% | 194.94 | 191.94 |
| Fri Oct 31 2025 | 202.89 | 192.94 | -5.88% | 202.89 | 182.05 |
| Thu Oct 30 2025 | 210 | 205 | -6.39% | 210 | 204 |
| Wed Oct 29 2025 | 219 | 219 | 1.86% | 219 | 219 |
| Tue Oct 28 2025 | 215 | 215 | 4.88% | 215 | 215 |
| Mon Oct 27 2025 | 205 | 205 | 0.00% | 206 | 205 |
| Fri Oct 24 2025 | 205 | 205 | 0.00% | 205 | 205 |