Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 180 | 179 | -1.07% | 180 | 179 |
| Thu Mar 12 2026 | 183 | 180.94 | -7.68% | 196 | 180 |
| Wed Mar 11 2026 | 191 | 196 | 0.00% | 196 | 187.05 |
| Tue Mar 10 2026 | 187 | 196 | 0.00% | 199 | 187 |
| Mon Mar 09 2026 | 183 | 196 | 1.03% | 196 | 183 |
| Fri Mar 06 2026 | 180 | 194 | 1.57% | 194 | 180 |
| Thu Mar 05 2026 | 199 | 191 | 2.69% | 199 | 181 |
| Wed Mar 04 2026 | 170 | 186 | 0.85% | 190 | 169 |
| Mon Mar 02 2026 | 171 | 184.44 | -5.42% | 187 | 171 |
| Fri Feb 27 2026 | 200 | 195 | 2.63% | 200 | 182 |
