Enfuse Solutions share price history
ENFUSE
205
21.00 (11.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 182 | 205 | 11.41% | 220 | 180 |
| Thu Oct 16 2025 | 185.05 | 184 | -0.57% | 185.05 | 184 |
| Wed Oct 15 2025 | 183 | 185.05 | -1.51% | 185.05 | 183 |
| Tue Oct 14 2025 | 187.89 | 187.89 | -0.06% | 187.89 | 187.89 |
| Mon Oct 13 2025 | 188 | 188 | 3.93% | 188 | 188 |
| Fri Oct 10 2025 | 190 | 180.89 | -4.97% | 190 | 180 |
| Thu Oct 09 2025 | 191 | 190.35 | -4.23% | 192 | 190 |
| Wed Oct 08 2025 | 194 | 198.75 | 3.01% | 198.75 | 191.05 |
| Tue Oct 07 2025 | 185.8 | 192.94 | 3.84% | 200.1 | 178 |
| Mon Oct 06 2025 | 195 | 185.8 | -4.15% | 196.8 | 185.8 |