Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 160.05 | 165 | 2.48% | 165 | 160 |
| Thu Jun 18 2026 | 174 | 161 | -5.29% | 174 | 160 |
| Wed Jun 17 2026 | 170 | 170 | 0.59% | 170 | 170 |
| Tue Jun 16 2026 | 169 | 169 | 2.42% | 169 | 169 |
| Mon Jun 15 2026 | 165 | 165 | 0.00% | 165 | 165 |
| Fri Jun 12 2026 | 165 | 165 | -0.60% | 165 | 165 |
| Wed Jun 10 2026 | 160.05 | 166 | 3.43% | 169.94 | 160.05 |
| Tue Jun 09 2026 | 174.94 | 160.5 | -5.59% | 182 | 160 |
| Fri Jun 05 2026 | 185 | 170 | -10.22% | 185 | 170 |
| Thu Jun 04 2026 | 167 | 189.35 | 13.38% | 190.5 | 167 |
