Enfuse Solutions share price history
ENFUSE
189.9
6.10 (-3.11%)Last updated on 20 Feb, 2026 | 15:01 IST
BUYSELL
Free Demat with Zero AMC*
Enfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 186 | 189.9 | -3.11% | 189.9 | 172 |
| Thu Feb 19 2026 | 195 | 196 | -1.95% | 196 | 195 |
| Tue Feb 17 2026 | 200 | 199.89 | -0.06% | 200 | 199.89 |
| Fri Feb 13 2026 | 198 | 200 | -2.88% | 200 | 198 |
| Wed Feb 11 2026 | 205.19 | 205.94 | -4.21% | 208.75 | 202 |
| Tue Feb 10 2026 | 207.8 | 215 | 1.42% | 222 | 207.8 |
| Fri Feb 06 2026 | 198 | 212 | 5.74% | 212.05 | 198 |
| Thu Feb 05 2026 | 205 | 200.5 | -6.33% | 205 | 198 |
| Wed Feb 04 2026 | 198 | 214.05 | 2.10% | 225 | 198 |
| Tue Feb 03 2026 | 204 | 209.64 | 0.10% | 213.5 | 203.94 |
