Enfuse Solutions share price history
ENFUSE
224.9
14.00 (-5.86%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnfuse Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 230 | 224.9 | -5.86% | 230 | 216 |
| Wed Dec 03 2025 | 238.89 | 238.89 | -1.41% | 238.89 | 238.89 |
| Tue Dec 02 2025 | 248 | 242.3 | -2.30% | 260 | 239.94 |
| Mon Dec 01 2025 | 258 | 248 | 3.29% | 258 | 248 |
| Fri Nov 28 2025 | 250 | 240.1 | -4.72% | 250 | 237 |
| Thu Nov 27 2025 | 240.55 | 252 | 4.76% | 252 | 240.55 |
| Wed Nov 26 2025 | 237.44 | 240.55 | 1.07% | 242 | 235 |
| Tue Nov 25 2025 | 238 | 238 | 3.53% | 238 | 238 |
| Mon Nov 24 2025 | 233.89 | 229.89 | 1.23% | 233.89 | 220 |
| Fri Nov 21 2025 | 195 | 227.1 | 0.66% | 230 | 195 |