Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Wed Jun 03 2026 | 13.1 | 13 | -0.76% | 13.1 | 13 |
| Tue Jun 02 2026 | 13.11 | 13.1 | 4.80% | 13.11 | 13.1 |
| Mon May 25 2026 | 12.72 | 12.5 | -1.73% | 12.72 | 12.5 |
| Fri May 22 2026 | 12.72 | 12.72 | 0.95% | 12.72 | 12.72 |
| Wed May 20 2026 | 11.5 | 12.6 | 5.00% | 12.6 | 11.5 |
| Tue May 19 2026 | 12 | 12 | 1.69% | 12 | 12 |
| Mon May 18 2026 | 11.8 | 11.8 | -4.76% | 11.8 | 11.8 |
| Fri May 15 2026 | 12.39 | 12.39 | 5.00% | 12.39 | 12 |
| Thu May 14 2026 | 11.8 | 11.8 | -4.76% | 13.01 | 11.8 |
Encode Packaging India Associated Pages
