Encode Packaging India share price history

ENCODE

11.07

0.00 (0.00%)
Last updated on 23 Jan, 2026 | 16:00 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Encode Packaging India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jan 22 202610.811.064.73%11.0610.8
Wed Jan 21 202610.5610.56-4.26%10.5610.56
Tue Jan 20 202611.0311.03-4.83%11.0311.03
Mon Jan 19 202611.5911.59-4.92%11.5911.59
Fri Jan 16 202611.6312.195.00%12.1911.63
Wed Jan 14 202611.111.614.97%11.6111.1
Tue Jan 13 202611.0611.064.83%11.0611.06
Mon Jan 12 202611.4410.55-3.21%11.4410.55
Fri Jan 09 202610.910.9-4.39%10.910.9
Thu Jan 08 202612.4811.4-5.08%12.4811.4