Encode Packaging India Share Price History

ENCODE

Miscellaneous Small Cap

12.320.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Encode Packaging India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	12.31	12.31	-5.02%	12.31	12.31
Mon Oct 19 2026	14.31	12.96	-4.99%	14.31	12.96
Mon Oct 12 2026	13.64	13.64	4.68%	13.64	13.64
Mon Oct 05 2026	13.03	13.03	-5.03%	13.03	13.03
Mon Sep 28 2026	13.72	13.72	4.73%	13.72	13.72
Mon Sep 21 2026	14.47	13.1	-5.07%	14.47	13.1
Tue Sep 15 2026	13.8	13.8	1.17%	13.8	13.8
Wed Sep 09 2026	13.64	13.64	4.92%	13.64	13.64
Mon Sep 07 2026	11.85	13	4.25%	13	11.85
Wed Sep 02 2026	12.47	12.47	4.88%	12.47	12.47

1
2
3
4
...
18

Encode Packaging India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support