Encode Packaging India share price history
ENCODE
12.77
0.73 (-5.41%)Last updated on 23 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 12.77 | 12.77 | -5.41% | 12.77 | 12.77 |
| Fri Dec 19 2025 | 13.5 | 13.5 | 4.73% | 13.5 | 13.5 |
| Thu Dec 18 2025 | 12.35 | 12.89 | -0.85% | 12.89 | 12.35 |
| Wed Dec 17 2025 | 13 | 13 | 3.50% | 13 | 13 |
| Tue Dec 16 2025 | 12.55 | 12.56 | 4.93% | 12.56 | 12.55 |
| Mon Dec 15 2025 | 11.97 | 11.97 | -5.00% | 11.97 | 11.97 |
| Fri Dec 12 2025 | 12.6 | 12.6 | 0.00% | 12.6 | 12.6 |
| Thu Dec 11 2025 | 12.6 | 12.6 | 0.00% | 12.6 | 12.6 |
| Wed Dec 10 2025 | 12.6 | 12.6 | -0.32% | 12.6 | 12.6 |
| Tue Dec 09 2025 | 13 | 12.64 | -2.92% | 13 | 12.64 |
