Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 12 | 12 | -1.23% | 12 | 12 |
| Fri Apr 17 2026 | 12.17 | 12.15 | 0.00% | 12.69 | 12.15 |
| Mon Apr 13 2026 | 12.5 | 12.15 | -5.08% | 12.5 | 12.15 |
| Fri Apr 10 2026 | 12.8 | 12.8 | -0.39% | 12.8 | 12.8 |
| Thu Apr 09 2026 | 12.85 | 12.85 | 5.07% | 12.85 | 12.85 |
| Wed Apr 08 2026 | 12.25 | 12.23 | 4.71% | 12.25 | 12.23 |
| Tue Apr 07 2026 | 11.68 | 11.68 | -4.89% | 11.68 | 11.68 |
| Thu Apr 02 2026 | 11.25 | 12.28 | 4.87% | 12.28 | 11.25 |
| Wed Apr 01 2026 | 11.71 | 11.71 | 5.02% | 11.71 | 11.71 |
| Mon Mar 30 2026 | 11.68 | 11.15 | -4.94% | 11.68 | 11.15 |
Encode Packaging India Associated Pages
