Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.25 | 12.28 | 4.87% | 12.28 | 11.25 |
| Wed Apr 01 2026 | 11.71 | 11.71 | 5.02% | 11.71 | 11.71 |
| Mon Mar 30 2026 | 11.68 | 11.15 | -4.94% | 11.68 | 11.15 |
| Fri Mar 27 2026 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
| Wed Mar 25 2026 | 12.89 | 12.35 | -5.00% | 12.89 | 12.35 |
| Tue Mar 24 2026 | 13 | 13 | -0.54% | 13 | 13 |
| Mon Mar 23 2026 | 13.07 | 13.07 | 1.08% | 13.07 | 13.07 |
| Fri Mar 20 2026 | 12.93 | 12.93 | 4.95% | 12.93 | 12.93 |
| Thu Mar 19 2026 | 12.32 | 12.32 | -5.01% | 12.32 | 12.32 |
| Wed Mar 18 2026 | 12.97 | 12.97 | 4.94% | 12.97 | 12.97 |
Encode Packaging India Associated Pages
