Encode Packaging India share price history

ENCODE

12.22

0.57 (4.89%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Encode Packaging India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.2212.224.98%12.2212.22
Thu Aug 14 202511.8411.64-4.51%11.8411.64
Wed Aug 13 202512.4612.19-5.06%12.4612.19
Tue Aug 12 202513.3212.841.18%13.3212.84
Mon Aug 11 202512.6112.69-4.37%12.6912.61
Fri Aug 08 202512.0513.274.98%13.2712.05
Thu Aug 07 202512.6412.640.00%12.6412.64
Tue Aug 05 202512.6412.640.40%12.6412.64
Mon Aug 04 202512.5912.594.74%12.5912.59
Fri Aug 01 202512.0512.02-4.91%12.0512.02