Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 11.54 | 11.55 | 5.00% | 11.55 | 11.54 |
| Mon Aug 10 2026 | 11 | 11 | -0.18% | 11.57 | 11 |
| Fri Aug 07 2026 | 11.02 | 11.02 | -3.25% | 11.92 | 11.02 |
| Wed Aug 05 2026 | 10.5 | 11.39 | 4.98% | 11.39 | 10.5 |
| Fri Jul 31 2026 | 10.85 | 10.85 | -4.74% | 10.85 | 10.85 |
| Thu Jul 30 2026 | 11.93 | 11.39 | -4.85% | 11.93 | 11.39 |
| Mon Jul 27 2026 | 11.97 | 11.97 | 5.00% | 11.97 | 11.97 |
| Fri Jul 24 2026 | 11.4 | 11.4 | -4.76% | 11.4 | 11.4 |
| Thu Jul 23 2026 | 13.23 | 11.97 | -5.00% | 13.23 | 11.97 |
| Tue Jul 21 2026 | 12.6 | 12.6 | 4.91% | 12.6 | 12.6 |
Encode Packaging India Associated Pages
