Encode Packaging India share price history
ENCODE
12.37
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEncode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 12.64 | 12.36 | -4.92% | 12.98 | 12.36 |
| Tue Nov 04 2025 | 12.23 | 13 | 3.83% | 13 | 12.23 |
| Mon Nov 03 2025 | 12.52 | 12.52 | -4.72% | 12.52 | 12.52 |
| Fri Oct 31 2025 | 13.14 | 13.14 | -4.64% | 13.14 | 13.14 |
| Thu Oct 30 2025 | 12.8 | 13.78 | 3.61% | 13.78 | 12.8 |
| Wed Oct 29 2025 | 13.3 | 13.3 | 2.31% | 13.3 | 13.3 |
| Tue Oct 28 2025 | 12.36 | 13 | 0.00% | 13.5 | 12.36 |
| Mon Oct 27 2025 | 13 | 13 | 0.85% | 13 | 13 |
| Fri Oct 24 2025 | 12.89 | 12.89 | 4.80% | 12.89 | 12.89 |
| Thu Oct 23 2025 | 13.34 | 12.3 | -3.38% | 13.34 | 12.3 |