Encode Packaging India share price history
ENCODE
11.07
0.16 (1.47%)Last updated on 13 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.07 | 11.07 | 1.56% | 11.07 | 11.07 |
| Fri Jan 09 2026 | 10.9 | 10.9 | -4.39% | 10.9 | 10.9 |
| Thu Jan 08 2026 | 12.48 | 11.4 | -5.08% | 12.48 | 11.4 |
| Wed Jan 07 2026 | 12.01 | 12.01 | -0.41% | 12.01 | 12.01 |
| Fri Jan 02 2026 | 12.06 | 12.06 | -2.35% | 12.06 | 12.06 |
| Thu Jan 01 2026 | 12.35 | 12.35 | -4.78% | 12.35 | 12.35 |
| Wed Dec 31 2025 | 12.97 | 12.97 | -0.23% | 12.97 | 12.97 |
| Tue Dec 30 2025 | 13 | 13 | 2.44% | 13 | 13 |
| Fri Dec 26 2025 | 12.73 | 12.69 | 4.53% | 12.73 | 12.69 |
| Wed Dec 24 2025 | 12.77 | 12.14 | -4.93% | 12.77 | 12.14 |
