Encode Packaging India share price history
ENCODE
11.57
0.41 (-3.42%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEncode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 12.57 | 11.57 | -3.34% | 12.57 | 11.57 |
| Tue Dec 02 2025 | 11.02 | 11.97 | 5.00% | 11.97 | 11.02 |
| Mon Dec 01 2025 | 12.01 | 11.4 | -5.00% | 12.01 | 11.4 |
| Fri Nov 28 2025 | 11.76 | 12 | 2.65% | 12 | 11.76 |
| Thu Nov 27 2025 | 11.69 | 11.69 | 0.00% | 11.69 | 11.69 |
| Tue Nov 25 2025 | 12.89 | 11.69 | -5.04% | 12.89 | 11.69 |
| Mon Nov 24 2025 | 12.94 | 12.31 | -4.87% | 12.94 | 12.31 |
| Fri Nov 21 2025 | 12.93 | 12.94 | 0.00% | 12.94 | 12.93 |
| Thu Nov 20 2025 | 12.94 | 12.94 | 4.52% | 12.94 | 12.94 |
| Wed Nov 19 2025 | 13.65 | 12.38 | -4.84% | 13.65 | 12.36 |