Encode Packaging India share price history
ENCODE
11.97
0.02 (-0.17%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEncode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.97 | 11.97 | -0.08% | 11.97 | 11.97 |
| Thu Sep 04 2025 | 12.22 | 11.98 | 2.92% | 12.22 | 11.98 |
| Wed Sep 03 2025 | 11.6 | 11.64 | -3.00% | 12.03 | 11.6 |
| Tue Sep 02 2025 | 12.43 | 12 | 1.27% | 12.43 | 11.27 |
| Mon Sep 01 2025 | 11.76 | 11.85 | -2.15% | 11.85 | 11.76 |
| Fri Aug 29 2025 | 12.5 | 12.11 | -3.12% | 12.5 | 12.11 |
| Thu Aug 28 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Tue Aug 26 2025 | 12.72 | 12.5 | 3.22% | 12.72 | 12.5 |
| Mon Aug 25 2025 | 12.73 | 12.11 | -5.02% | 12.73 | 12.11 |
| Fri Aug 22 2025 | 13.89 | 12.75 | -4.78% | 13.89 | 12.75 |