Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 10.5 | 11.39 | 4.98% | 11.39 | 10.5 |
| Fri Jul 31 2026 | 10.85 | 10.85 | -4.74% | 10.85 | 10.85 |
| Thu Jul 30 2026 | 11.93 | 11.39 | -4.85% | 11.93 | 11.39 |
| Mon Jul 27 2026 | 11.97 | 11.97 | 5.00% | 11.97 | 11.97 |
| Fri Jul 24 2026 | 11.4 | 11.4 | -4.76% | 11.4 | 11.4 |
| Thu Jul 23 2026 | 13.23 | 11.97 | -5.00% | 13.23 | 11.97 |
| Tue Jul 21 2026 | 12.6 | 12.6 | 4.91% | 12.6 | 12.6 |
| Mon Jul 20 2026 | 12 | 12.01 | -3.46% | 12.94 | 12 |
| Fri Jul 17 2026 | 12.44 | 12.44 | 4.89% | 12.44 | 12.44 |
| Tue Jul 14 2026 | 10.75 | 11.86 | 4.86% | 11.86 | 10.75 |
Encode Packaging India Associated Pages
