Encode Packaging India share price history

0.58 (4.92%)

Encode Packaging India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	12.37	12.37	5.01%	12.37	12.37
Mon Mar 16 2026	11.78	11.78	-4.92%	11.78	11.78
Fri Mar 13 2026	12.97	12.39	-4.84%	12.97	12.39
Thu Mar 12 2026	13.25	13.02	-5.03%	13.25	13.02
Wed Mar 11 2026	13.71	13.71	4.98%	13.71	13.71
Tue Mar 10 2026	12.6	13.06	0.00%	13.06	12.6
Mon Mar 09 2026	13.06	13.06	5.07%	13.06	13.06
Fri Mar 06 2026	12.43	12.43	0.00%	12.43	12.43
Thu Mar 05 2026	12.43	12.43	-5.04%	12.43	12.43
Wed Mar 04 2026	12.47	13.09	4.97%	13.1	12.47