Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 12.39 | 12.39 | 5.00% | 12.39 | 12 |
| Thu May 14 2026 | 11.8 | 11.8 | -4.76% | 13.01 | 11.8 |
| Wed May 13 2026 | 11.8 | 12.39 | 0.00% | 12.39 | 11.8 |
| Tue May 12 2026 | 11.89 | 12.39 | 4.91% | 12.39 | 11.89 |
| Mon May 11 2026 | 11.81 | 11.81 | 4.98% | 11.81 | 11.81 |
| Fri May 08 2026 | 11.25 | 11.25 | -4.74% | 11.25 | 11.25 |
| Thu May 07 2026 | 11.81 | 11.81 | -4.68% | 11.81 | 11.81 |
| Wed May 06 2026 | 12.39 | 12.39 | -4.55% | 12.39 | 12.39 |
| Tue May 05 2026 | 13.25 | 12.98 | -1.74% | 13.25 | 12.98 |
| Mon May 04 2026 | 13.21 | 13.21 | 4.92% | 13.21 | 13.21 |
Encode Packaging India Associated Pages
