Encode Packaging India share price history
ENCODE
12.75
0.60 (4.94%)Last updated on 4 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 12.75 | 12.75 | 5.02% | 12.75 | 12.75 |
| Tue Feb 03 2026 | 12.77 | 12.14 | -4.93% | 12.77 | 12.14 |
| Mon Feb 02 2026 | 12.77 | 12.77 | -4.99% | 12.77 | 12.77 |
| Sun Feb 01 2026 | 13.44 | 13.44 | 4.92% | 13.44 | 13.44 |
| Fri Jan 30 2026 | 12.8 | 12.81 | 5.09% | 12.81 | 12.8 |
| Thu Jan 29 2026 | 12.19 | 12.19 | 5.00% | 12.19 | 12.19 |
| Tue Jan 27 2026 | 11.06 | 11.61 | 4.97% | 11.61 | 11.06 |
| Thu Jan 22 2026 | 10.8 | 11.06 | 4.73% | 11.06 | 10.8 |
| Wed Jan 21 2026 | 10.56 | 10.56 | -4.26% | 10.56 | 10.56 |
| Tue Jan 20 2026 | 11.03 | 11.03 | -4.83% | 11.03 | 11.03 |
