Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10.86 | 10.86 | -4.99% | 10.86 | 10.86 |
| Tue Jun 23 2026 | 12.02 | 11.43 | -4.91% | 12.02 | 11.43 |
| Mon Jun 22 2026 | 11.97 | 12.02 | -4.60% | 12.02 | 11.97 |
| Fri Jun 19 2026 | 13 | 12.6 | 0.08% | 13 | 12.6 |
| Thu Jun 18 2026 | 12.59 | 12.59 | -4.98% | 12.59 | 12.59 |
| Wed Jun 17 2026 | 13.53 | 13.25 | -2.07% | 13.53 | 13.25 |
| Tue Jun 16 2026 | 13.53 | 13.53 | -5.05% | 13.53 | 13.53 |
| Mon Jun 15 2026 | 13.55 | 14.25 | 4.78% | 14.27 | 13.5 |
| Fri Jun 12 2026 | 13.6 | 13.6 | 4.94% | 13.6 | 13.6 |
| Thu Jun 11 2026 | 12.5 | 12.96 | 4.94% | 12.96 | 11.76 |
Encode Packaging India Associated Pages
