Encode Packaging India share price history
ENCODE
11.07
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Encode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 10.8 | 11.06 | 4.73% | 11.06 | 10.8 |
| Wed Jan 21 2026 | 10.56 | 10.56 | -4.26% | 10.56 | 10.56 |
| Tue Jan 20 2026 | 11.03 | 11.03 | -4.83% | 11.03 | 11.03 |
| Mon Jan 19 2026 | 11.59 | 11.59 | -4.92% | 11.59 | 11.59 |
| Fri Jan 16 2026 | 11.63 | 12.19 | 5.00% | 12.19 | 11.63 |
| Wed Jan 14 2026 | 11.1 | 11.61 | 4.97% | 11.61 | 11.1 |
| Tue Jan 13 2026 | 11.06 | 11.06 | 4.83% | 11.06 | 11.06 |
| Mon Jan 12 2026 | 11.44 | 10.55 | -3.21% | 11.44 | 10.55 |
| Fri Jan 09 2026 | 10.9 | 10.9 | -4.39% | 10.9 | 10.9 |
| Thu Jan 08 2026 | 12.48 | 11.4 | -5.08% | 12.48 | 11.4 |
