Encode Packaging India share price history
ENCODE
13.04
0.00 (0.00%)Last updated on 17 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEncode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 13.65 | 13.04 | 0.08% | 13.65 | 13.04 |
| Thu Oct 16 2025 | 13.39 | 13.03 | 0.46% | 13.39 | 13.03 |
| Wed Oct 15 2025 | 12.97 | 12.97 | 4.68% | 12.97 | 12.97 |
| Tue Oct 14 2025 | 12.39 | 12.39 | 4.82% | 12.39 | 12.39 |
| Fri Oct 10 2025 | 11.82 | 11.82 | -4.98% | 11.82 | 11.82 |
| Thu Oct 09 2025 | 12 | 12.44 | 4.71% | 12.44 | 12 |
| Wed Oct 08 2025 | 11.88 | 11.88 | -4.96% | 11.88 | 11.88 |
| Tue Oct 07 2025 | 12 | 12.5 | 4.17% | 12.5 | 12 |
| Mon Oct 06 2025 | 11.42 | 12 | 0.00% | 12 | 11.42 |
| Wed Oct 01 2025 | 12.56 | 12 | 0.00% | 12.56 | 12 |