Encode Packaging India share price history
ENCODE
12.37
0.56 (4.74%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEncode Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.4 | 12.37 | 4.74% | 12.4 | 12.37 |
| Fri Sep 26 2025 | 11.77 | 11.81 | -4.60% | 11.81 | 11.77 |
| Thu Sep 25 2025 | 12.39 | 12.38 | 4.74% | 12.39 | 11.85 |
| Wed Sep 24 2025 | 11.82 | 11.82 | -4.83% | 11.82 | 11.82 |
| Tue Sep 23 2025 | 12.98 | 12.42 | 0.00% | 12.98 | 12.42 |
| Mon Sep 22 2025 | 12.98 | 12.42 | -0.64% | 12.98 | 12.42 |
| Fri Sep 19 2025 | 12.19 | 12.5 | 1.96% | 12.5 | 12.19 |
| Thu Sep 18 2025 | 12.26 | 12.26 | -4.89% | 13 | 12.26 |
| Wed Sep 17 2025 | 12.25 | 12.89 | 0.00% | 12.89 | 12.25 |
| Tue Sep 16 2025 | 12.31 | 12.89 | 4.71% | 12.89 | 11.71 |