Enbee Trade & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.26 |
| Mon Sep 21 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Fri Sep 18 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Thu Sep 17 2026 | 0.27 | 0.28 | 3.70% | 0.28 | 0.27 |
| Wed Sep 16 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.25 |
| Tue Sep 15 2026 | 0.27 | 0.27 | 0.00% | 0.27 | 0.25 |
| Fri Sep 11 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.25 |
| Thu Sep 10 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Wed Sep 09 2026 | 0.28 | 0.28 | 3.70% | 0.28 | 0.25 |
| Tue Sep 08 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
Enbee Trade & Finance Associated Pages
- Enbee Trade & Finance
Share Price - Enbee Trade & Finance
Share Price chart - Enbee Trade & Finance
Fundamental Analysis - Enbee Trade & Finance
Technical Analysis - Enbee Trade & Finance
Peer Comparison - Enbee Trade & Finance
Stock Split - Enbee Trade & Finance
Bonus Share - Enbee Trade & Finance
Right Issue - Enbee Trade & Finance
Board of Directors - Enbee Trade & Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENBETRD
