Enbee Trade & Finance share price history

ENBETRD

Finance

0.49

0.02 (4.26%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Enbee Trade & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.490.496.52%0.490.47
Thu Aug 14 20250.490.46-2.13%0.490.46
Wed Aug 13 20250.460.472.17%0.490.46
Tue Aug 12 20250.460.460.00%0.470.44
Mon Aug 11 20250.440.460.00%0.470.44
Fri Aug 08 20250.460.46-6.12%0.470.46
Thu Aug 07 20250.510.49-2.00%0.510.49
Wed Aug 06 20250.50.52.04%0.50.49
Tue Aug 05 20250.470.496.52%0.490.44
Mon Aug 04 20250.460.464.55%0.460.46