Enbee Trade & Finance share price history

ENBETRD

0.4

0.00 (0.00%)

Last updated on 4 Dec, 2025 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 04 2025	0.4	0.4	0.00%	0.41	0.39
Wed Dec 03 2025	0.4	0.4	0.00%	0.41	0.38
Tue Dec 02 2025	0.4	0.4	-2.44%	0.41	0.4
Mon Dec 01 2025	0.41	0.41	0.00%	0.41	0.4
Fri Nov 28 2025	0.4	0.41	2.50%	0.41	0.4
Thu Nov 27 2025	0.4	0.4	0.00%	0.41	0.4
Wed Nov 26 2025	0.41	0.4	-2.44%	0.41	0.4
Tue Nov 25 2025	0.4	0.41	2.50%	0.41	0.4
Mon Nov 24 2025	0.4	0.4	0.00%	0.41	0.4
Fri Nov 21 2025	0.41	0.4	-2.44%	0.43	0.4

1
2
3
4
...
22

Enbee Trade & Finance Associated Pages