Enbee Trade & Finance Share Price History

ENBETRD

0.240.01 (4.35%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	0.25	0.23	-8.00%	0.25	0.23
Fri Oct 09 2026	0.25	0.25	0.00%	0.27	0.23
Thu Oct 08 2026	0.23	0.25	8.70%	0.25	0.23
Wed Oct 07 2026	0.23	0.23	0.00%	0.23	0.23
Tue Oct 06 2026	0.23	0.23	-8.00%	0.25	0.23
Mon Oct 05 2026	0.25	0.25	0.00%	0.25	0.25
Thu Oct 01 2026	0.25	0.25	0.00%	0.25	0.23
Wed Sep 30 2026	0.25	0.25	0.00%	0.25	0.23
Tue Sep 29 2026	0.25	0.25	0.00%	0.25	0.23
Mon Sep 28 2026	0.25	0.25	0.00%	0.25	0.25

1
2
3
4
...
25

Enbee Trade & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support