Enbee Trade & Finance share price history

ENBETRD

0.31

0.02 (6.90%)

Last updated on 3 Jul, 2026 | 14:52 IST

Free Demat with Zero AMC*

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	0.31	0.31	10.71%	0.31	0.31
Thu Jul 02 2026	0.28	0.28	3.70%	0.28	0.28
Wed Jul 01 2026	0.25	0.27	8.00%	0.27	0.25
Tue Jun 30 2026	0.23	0.25	8.70%	0.25	0.23
Mon Jun 29 2026	0.23	0.23	0.00%	0.25	0.23
Thu Jun 25 2026	0.25	0.23	-14.81%	0.27	0.23
Wed Jun 24 2026	0.27	0.27	-3.57%	0.28	0.25
Tue Jun 23 2026	0.28	0.28	0.00%	0.3	0.27
Mon Jun 22 2026	0.31	0.28	-9.68%	0.31	0.28
Fri Jun 19 2026	0.33	0.31	-6.06%	0.33	0.3

1
2
3
4
...
25

Enbee Trade & Finance Associated Pages