Enbee Trade & Finance share price history

ENBETRD

0.28

0.00 (0.00%)

Last updated on 23 Jul, 2026 | 15:29 IST

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	0.28	0.28	0.00%	0.28	0.27
Wed Jul 22 2026	0.28	0.28	0.00%	0.3	0.28
Tue Jul 21 2026	0.3	0.28	-6.67%	0.3	0.28
Mon Jul 20 2026	0.28	0.3	7.14%	0.3	0.28
Fri Jul 17 2026	0.3	0.28	0.00%	0.3	0.28
Thu Jul 16 2026	0.28	0.28	0.00%	0.3	0.28
Wed Jul 15 2026	0.28	0.28	0.00%	0.28	0.28
Tue Jul 14 2026	0.28	0.28	3.70%	0.28	0.27
Mon Jul 13 2026	0.25	0.27	8.00%	0.27	0.25
Fri Jul 10 2026	0.27	0.25	-7.41%	0.27	0.25

1
2
3
4
...
25

Enbee Trade & Finance Associated Pages