Enbee Trade & Finance share price history

ENBETRD

0.37

0.03 (8.82%)

Last updated on 13 Aug, 2026 | 11:04 IST

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	0.35	0.37	8.82%	0.37	0.35
Wed Aug 12 2026	0.31	0.34	9.68%	0.34	0.31
Tue Aug 11 2026	0.3	0.31	3.33%	0.31	0.28
Mon Aug 10 2026	0.28	0.3	7.14%	0.3	0.27
Fri Aug 07 2026	0.28	0.28	0.00%	0.28	0.27
Thu Aug 06 2026	0.3	0.28	-6.67%	0.3	0.28
Wed Aug 05 2026	0.28	0.3	7.14%	0.3	0.28
Tue Aug 04 2026	0.28	0.28	0.00%	0.28	0.27
Mon Aug 03 2026	0.25	0.28	3.70%	0.28	0.25
Fri Jul 31 2026	0.28	0.27	-3.57%	0.28	0.27

1
2
3
4
...
25

Enbee Trade & Finance Associated Pages