Enbee Trade & Finance share price history

ENBETRD

0.41

0.00 (0.00%)

Last updated on 25 Mar, 2026 | 15:29 IST

Free Demat with Zero AMC*

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	0.4	0.41	2.50%	0.43	0.4
Tue Mar 24 2026	0.41	0.4	-2.44%	0.43	0.4
Mon Mar 23 2026	0.41	0.41	0.00%	0.43	0.37
Fri Mar 20 2026	0.43	0.41	0.00%	0.46	0.4
Thu Mar 19 2026	0.46	0.41	-10.87%	0.46	0.4
Wed Mar 18 2026	0.46	0.46	4.55%	0.5	0.44
Tue Mar 17 2026	0.37	0.44	18.92%	0.44	0.37
Mon Mar 16 2026	0.37	0.37	0.00%	0.38	0.34
Fri Mar 13 2026	0.38	0.37	-2.63%	0.38	0.36
Thu Mar 12 2026	0.41	0.38	-7.32%	0.43	0.37

1
2
3
4
...
25

Enbee Trade & Finance Associated Pages