• Home
  • Stock
  • Enbee Trade & Finance Share Price History
  • Enbee Trade & Finance Share Price History

Enbee Trade & Finance share price history

ENBETRD

Finance

0.41

0.01 (2.50%)
Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Enbee Trade & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 07 20250.40.412.50%0.410.39
Thu Nov 06 20250.410.4-2.44%0.410.4
Tue Nov 04 20250.410.410.00%0.430.4
Mon Nov 03 20250.430.41-4.65%0.430.41
Fri Oct 31 20250.410.430.00%0.430.41
Thu Oct 30 20250.430.430.00%0.430.41
Wed Oct 29 20250.430.430.00%0.430.43
Tue Oct 28 20250.430.430.00%0.430.41
Mon Oct 27 20250.430.430.00%0.440.41
Fri Oct 24 20250.430.430.00%0.430.41