• Home
  • Stocks
  • Enbee Trade & Finance Share Price History
  • Enbee Trade & Finance Share Price History

Enbee Trade & Finance share price history

ENBETRD

Finance

0.43

0.00 (0.00%)
Last updated on 12 Feb, 2026 | 15:44 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Enbee Trade & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 12 20260.440.430.00%0.440.41
Wed Feb 11 20260.430.434.88%0.430.41
Tue Feb 10 20260.410.412.50%0.430.4
Mon Feb 09 20260.410.40.00%0.430.4
Fri Feb 06 20260.410.4-6.98%0.440.4
Thu Feb 05 20260.380.4316.22%0.430.37
Wed Feb 04 20260.40.37-2.63%0.40.37
Tue Feb 03 20260.380.382.70%0.40.37
Mon Feb 02 20260.40.37-2.63%0.40.37
Sun Feb 01 20260.370.382.70%0.380.37