Enbee Trade & Finance share price history
ENBETRD
0.47
0.02 (4.44%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnbee Trade & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.45 | 0.47 | 6.82% | 0.47 | 0.44 |
| Thu Sep 04 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Wed Sep 03 2025 | 0.49 | 0.46 | -2.13% | 0.49 | 0.46 |
| Tue Sep 02 2025 | 0.46 | 0.47 | 2.17% | 0.47 | 0.44 |
| Mon Sep 01 2025 | 0.43 | 0.46 | 4.55% | 0.46 | 0.43 |
| Fri Aug 29 2025 | 0.46 | 0.44 | 0.00% | 0.46 | 0.43 |
| Thu Aug 28 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.43 |
| Tue Aug 26 2025 | 0.47 | 0.46 | -2.13% | 0.47 | 0.46 |
| Mon Aug 25 2025 | 0.49 | 0.47 | -4.08% | 0.5 | 0.46 |
| Fri Aug 22 2025 | 0.47 | 0.49 | 4.26% | 0.49 | 0.46 |