Enbee Trade & Finance share price history
ENBETRD
0.42
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Enbee Trade & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Thu Jan 08 2026 | 0.43 | 0.43 | 4.88% | 0.43 | 0.4 |
| Wed Jan 07 2026 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Tue Jan 06 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Mon Jan 05 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Fri Jan 02 2026 | 0.43 | 0.43 | 4.88% | 0.43 | 0.4 |
| Thu Jan 01 2026 | 0.41 | 0.41 | 0.00% | 0.43 | 0.4 |
| Wed Dec 31 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.4 |
| Tue Dec 30 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Mon Dec 29 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
