Enbee Trade & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 0.4 | 0.41 | 7.89% | 0.41 | 0.39 |
| Thu Apr 30 2026 | 0.4 | 0.38 | -5.00% | 0.4 | 0.38 |
| Wed Apr 29 2026 | 0.4 | 0.4 | 0.00% | 0.4 | 0.38 |
| Tue Apr 28 2026 | 0.4 | 0.4 | 5.26% | 0.41 | 0.4 |
| Mon Apr 27 2026 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
| Fri Apr 24 2026 | 0.4 | 0.38 | -5.00% | 0.4 | 0.37 |
| Thu Apr 23 2026 | 0.4 | 0.4 | 0.00% | 0.4 | 0.38 |
| Wed Apr 22 2026 | 0.4 | 0.4 | 0.00% | 0.4 | 0.38 |
| Tue Apr 21 2026 | 0.43 | 0.4 | -6.98% | 0.43 | 0.4 |
| Mon Apr 20 2026 | 0.43 | 0.43 | 0.00% | 0.44 | 0.41 |
Enbee Trade & Finance Associated Pages
- Enbee Trade & Finance Share Price
- Enbee Trade & Finance Share Price chart
- Enbee Trade & Finance Fundamental Analysis
- Enbee Trade & Finance Technical Analysis
- Enbee Trade & Finance Peer Comparison
- Enbee Trade & Finance Stock Split
- Enbee Trade & Finance Bonus Share
- Enbee Trade & Finance Board of Directors
- Enbee Trade & Finance Shareholding Pattern
