Enbee Trade & Finance share price history
ENBETRD
0.43
0.01 (-2.27%)Last updated on 29 Sep, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnbee Trade & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.45 | 0.43 | 0.00% | 0.45 | 0.43 |
| Fri Sep 26 2025 | 0.46 | 0.43 | -2.27% | 0.46 | 0.43 |
| Thu Sep 25 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.43 |
| Wed Sep 24 2025 | 0.44 | 0.46 | 4.55% | 0.46 | 0.43 |
| Tue Sep 23 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Mon Sep 22 2025 | 0.46 | 0.46 | 4.55% | 0.46 | 0.44 |
| Fri Sep 19 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Thu Sep 18 2025 | 0.44 | 0.46 | 4.55% | 0.46 | 0.44 |
| Wed Sep 17 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Tue Sep 16 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.43 |