• Home
  • Stock
  • Enbee Trade & Finance Share Price History
  • Enbee Trade & Finance Share Price History

Enbee Trade & Finance share price history

ENBETRD

Finance

0.45

0.02 (4.65%)
Last updated on 24 Dec, 2025 | 15:40 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Enbee Trade & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 24 20250.460.454.65%0.470.45
Tue Dec 23 20250.430.430.00%0.430.4
Mon Dec 22 20250.470.43-2.27%0.490.43
Fri Dec 19 20250.410.4410.00%0.440.41
Thu Dec 18 20250.380.48.11%0.40.38
Wed Dec 17 20250.370.370.00%0.380.37
Tue Dec 16 20250.370.370.00%0.370.37
Mon Dec 15 20250.370.370.00%0.370.36
Fri Dec 12 20250.370.370.00%0.370.37
Thu Dec 11 20250.370.372.78%0.370.36