Enbee Trade & Finance share price history
ENBETRD
0.45
0.02 (-4.26%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnbee Trade & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 0.47 | 0.45 | -2.17% | 0.48 | 0.45 |
| Thu Oct 16 2025 | 0.46 | 0.46 | 4.55% | 0.46 | 0.46 |
| Wed Oct 15 2025 | 0.43 | 0.44 | 2.33% | 0.44 | 0.43 |
| Tue Oct 14 2025 | 0.41 | 0.43 | 0.00% | 0.43 | 0.41 |
| Mon Oct 13 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Fri Oct 10 2025 | 0.43 | 0.43 | 0.00% | 0.44 | 0.43 |
| Thu Oct 09 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Wed Oct 08 2025 | 0.44 | 0.43 | -6.52% | 0.44 | 0.43 |
| Tue Oct 07 2025 | 0.44 | 0.46 | 6.98% | 0.46 | 0.44 |
| Mon Oct 06 2025 | 0.43 | 0.43 | 4.88% | 0.43 | 0.43 |