Enbee Trade & Finance share price history

ENBETRD

0.41

0.02 (-4.65%)

Last updated on 13 Jan, 2026 | 15:58 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jan 13 2026	0.43	0.41	0.00%	0.43	0.4
Fri Jan 09 2026	0.43	0.41	-4.65%	0.43	0.4
Thu Jan 08 2026	0.43	0.43	4.88%	0.43	0.4
Wed Jan 07 2026	0.43	0.41	-4.65%	0.43	0.4
Tue Jan 06 2026	0.43	0.43	0.00%	0.43	0.41
Mon Jan 05 2026	0.43	0.43	0.00%	0.43	0.41
Fri Jan 02 2026	0.43	0.43	4.88%	0.43	0.4
Thu Jan 01 2026	0.41	0.41	0.00%	0.43	0.4
Wed Dec 31 2025	0.43	0.41	-4.65%	0.43	0.4
Tue Dec 30 2025	0.43	0.43	0.00%	0.43	0.41

1
2
3
4
...
22

Enbee Trade & Finance Associated Pages