Enbee Trade & Finance share price history

ENBETRD

0.34

0.00 (0.00%)

Last updated on 12 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Enbee Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	0.34	0.34	0.00%	0.35	0.33
Thu Jun 11 2026	0.34	0.34	0.00%	0.34	0.31
Wed Jun 10 2026	0.37	0.34	-5.56%	0.38	0.34
Tue Jun 09 2026	0.37	0.36	0.00%	0.37	0.34
Mon Jun 08 2026	0.37	0.36	-2.70%	0.37	0.34
Fri Jun 05 2026	0.38	0.37	-2.63%	0.4	0.36
Thu Jun 04 2026	0.4	0.38	0.00%	0.4	0.37
Wed Jun 03 2026	0.43	0.38	-5.00%	0.43	0.37
Tue Jun 02 2026	0.43	0.4	-6.98%	0.43	0.4
Mon Jun 01 2026	0.4	0.43	7.50%	0.43	0.4

1
2
3
4
...
25

Enbee Trade & Finance Associated Pages