• Home
  • Stocks
  • Enbee Trade & Finance Share Price History
  • Enbee Trade & Finance Share Price History

Enbee Trade & Finance share price history

ENBETRD

Finance

0.45

0.01 (2.27%)
Last updated on 5 Mar, 2026 | 15:49 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Enbee Trade & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 05 20260.450.454.65%0.460.43
Wed Mar 04 20260.490.43-14.00%0.490.43
Mon Mar 02 20260.50.50.00%0.50.44
Fri Feb 27 20260.440.516.28%0.50.43
Thu Feb 26 20260.40.4313.16%0.440.4
Wed Feb 25 20260.40.380.00%0.40.38
Tue Feb 24 20260.40.38-5.00%0.40.38
Mon Feb 23 20260.410.40.00%0.410.4
Fri Feb 20 20260.40.40.00%0.410.4
Thu Feb 19 20260.40.40.00%0.410.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost