eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 570.95 | 570.15 | 0.04% | 586.7 | 568 |
| Thu Oct 08 2026 | 606.29 | 569.9 | -5.88% | 606.29 | 561.2 |
| Wed Oct 07 2026 | 605 | 605.5 | -0.39% | 620.75 | 581.34 |
| Tue Oct 06 2026 | 599 | 607.9 | 1.49% | 610 | 593 |
| Mon Oct 05 2026 | 604 | 599 | 3.28% | 615.79 | 583.54 |
| Thu Oct 01 2026 | 595.4 | 580 | -2.77% | 603.34 | 566 |
| Wed Sep 30 2026 | 628.5 | 596.5 | -4.89% | 637.59 | 592.09 |
| Tue Sep 29 2026 | 650.2 | 627.15 | -3.40% | 651 | 621.09 |
| Mon Sep 28 2026 | 658 | 649.25 | -0.64% | 666.59 | 638.04 |
| Fri Sep 25 2026 | 660 | 653.45 | -0.90% | 669 | 644.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMUDHRA
