eMudhra share price history
EMUDHRA
561.85
0.00 (0.00%)Last updated on 8 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 565.04 | 561.84 | -0.57% | 570.59 | 558.04 |
| Wed Jan 07 2026 | 562 | 565.04 | -0.38% | 569 | 560 |
| Tue Jan 06 2026 | 572.04 | 567.2 | -0.85% | 572.34 | 558.45 |
| Mon Jan 05 2026 | 581 | 572.04 | -0.75% | 581.2 | 566.45 |
| Fri Jan 02 2026 | 562.79 | 576.34 | 2.95% | 580.04 | 556.25 |
| Thu Jan 01 2026 | 570 | 559.84 | -1.18% | 575 | 558 |
| Wed Dec 31 2025 | 584.2 | 566.54 | -2.68% | 585.2 | 556.29 |
| Tue Dec 30 2025 | 590.04 | 582.15 | -1.91% | 590.84 | 579.2 |
| Mon Dec 29 2025 | 597 | 593.5 | -1.30% | 602.9 | 590 |
| Fri Dec 26 2025 | 592 | 601.34 | 1.84% | 604.9 | 590 |
