eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 491 | 489.39 | -0.04% | 492 | 476.29 |
| Wed Apr 29 2026 | 491 | 489.6 | -0.70% | 503.2 | 488.1 |
| Tue Apr 28 2026 | 493.14 | 493.04 | 0.31% | 500.95 | 489.95 |
| Mon Apr 27 2026 | 500.85 | 491.54 | -1.86% | 509.54 | 487.35 |
| Fri Apr 24 2026 | 502.45 | 500.85 | -0.14% | 505 | 496.85 |
| Thu Apr 23 2026 | 502.45 | 501.54 | -0.58% | 515.7 | 499.85 |
| Wed Apr 22 2026 | 500.6 | 504.45 | 0.77% | 508.29 | 499.75 |
| Tue Apr 21 2026 | 508.95 | 500.6 | -0.10% | 513.7 | 500 |
| Mon Apr 20 2026 | 517 | 501.1 | 0.17% | 540 | 492 |
| Fri Apr 17 2026 | 506 | 500.25 | 0.21% | 509 | 499 |
