eMudhra share price history
EMUDHRA
632.35
3.25 (-0.51%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 629.8 | 632.35 | -0.51% | 641.2 | 629.8 |
| Thu Nov 06 2025 | 656.34 | 635.59 | -0.50% | 656.34 | 631.15 |
| Tue Nov 04 2025 | 641.95 | 638.79 | -0.22% | 648 | 636.59 |
| Mon Nov 03 2025 | 645 | 640.2 | -0.69% | 649.7 | 633 |
| Fri Oct 31 2025 | 650.09 | 644.65 | -1.08% | 653.09 | 642.15 |
| Thu Oct 30 2025 | 649.4 | 651.7 | 0.35% | 654.7 | 648 |
| Wed Oct 29 2025 | 658.9 | 649.4 | -0.51% | 658.9 | 647.54 |
| Tue Oct 28 2025 | 646.4 | 652.7 | 0.97% | 664.9 | 646.25 |
| Mon Oct 27 2025 | 654.65 | 646.4 | -0.74% | 654.65 | 643.75 |
| Fri Oct 24 2025 | 651 | 651.25 | 0.04% | 663.7 | 646 |