eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 468 | 469.4 | 0.00% | 475.75 | 463.3 |
| Wed Jun 10 2026 | 485 | 469.39 | -2.89% | 487 | 467.2 |
| Tue Jun 09 2026 | 467.79 | 483.35 | 3.87% | 487 | 464.64 |
| Mon Jun 08 2026 | 456.79 | 465.35 | -0.13% | 469.2 | 454.89 |
| Fri Jun 05 2026 | 468.04 | 465.95 | -0.45% | 475.54 | 465.04 |
| Thu Jun 04 2026 | 468.1 | 468.04 | 0.25% | 474.6 | 461.2 |
| Wed Jun 03 2026 | 469.2 | 466.89 | 0.04% | 471.95 | 460.04 |
| Tue Jun 02 2026 | 466.79 | 466.7 | -0.74% | 480 | 452 |
| Mon Jun 01 2026 | 465 | 470.2 | 0.25% | 474.95 | 462.5 |
| Fri May 29 2026 | 481 | 469.04 | -1.24% | 488.25 | 461.5 |
