eMudhra share price history
EMUDHRA
648
6.65 (-1.02%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 653.7 | 648 | -1.02% | 656.1 | 646.35 |
| Thu Oct 16 2025 | 656.59 | 654.65 | 0.23% | 662.4 | 650.7 |
| Wed Oct 15 2025 | 660.54 | 653.15 | -1.55% | 664.15 | 650.15 |
| Tue Oct 14 2025 | 671.2 | 663.45 | -1.36% | 673.09 | 661.04 |
| Mon Oct 13 2025 | 664.54 | 672.59 | 1.08% | 674.9 | 656.59 |
| Fri Oct 10 2025 | 667.45 | 665.4 | -0.31% | 673.34 | 661.59 |
| Thu Oct 09 2025 | 661.7 | 667.45 | 0.87% | 673 | 646.45 |
| Wed Oct 08 2025 | 662 | 661.7 | 0.26% | 672.9 | 657.04 |
| Tue Oct 07 2025 | 669 | 660 | -1.12% | 669 | 658 |
| Mon Oct 06 2025 | 675.4 | 667.45 | -1.18% | 676.45 | 665 |