eMudhra share price history
EMUDHRA
592.9
6.65 (1.13%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 580.9 | 592.9 | 1.13% | 594.35 | 580.55 |
| Thu Dec 18 2025 | 602.7 | 586.25 | -2.22% | 602.7 | 581.79 |
| Wed Dec 17 2025 | 605 | 599.54 | -0.82% | 606.79 | 596.25 |
| Tue Dec 16 2025 | 611 | 604.5 | -1.19% | 612 | 604 |
| Mon Dec 15 2025 | 614.9 | 611.75 | -1.41% | 620.34 | 609.95 |
| Fri Dec 12 2025 | 617.54 | 620.5 | 0.98% | 623.5 | 614.54 |
| Thu Dec 11 2025 | 616 | 614.5 | 0.29% | 617.95 | 607.25 |
| Wed Dec 10 2025 | 609.9 | 612.75 | 0.99% | 628.95 | 609.75 |
| Tue Dec 09 2025 | 611.95 | 606.75 | -0.35% | 615.2 | 599.04 |
| Mon Dec 08 2025 | 616.45 | 608.9 | -1.44% | 623 | 606.15 |
