eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 477.65 | 471 | -0.04% | 479 | 467 |
| Thu May 21 2026 | 469.95 | 471.2 | 1.71% | 476 | 464.29 |
| Wed May 20 2026 | 462.5 | 463.29 | -0.38% | 471.79 | 458 |
| Tue May 19 2026 | 460.85 | 465.04 | 0.91% | 473.7 | 460.85 |
| Mon May 18 2026 | 469 | 460.85 | -2.06% | 469 | 452.54 |
| Fri May 15 2026 | 466.89 | 470.54 | 0.79% | 482.95 | 461.39 |
| Thu May 14 2026 | 471.5 | 466.85 | -1.09% | 476.6 | 456.2 |
| Wed May 13 2026 | 472 | 472 | 0.17% | 481.85 | 466.35 |
| Tue May 12 2026 | 503 | 471.2 | -6.00% | 503.29 | 461.7 |
| Mon May 11 2026 | 518 | 501.25 | -3.50% | 518 | 500 |
