eMudhra Share Price History

EMUDHRA

IT Industry Mid Cap

339.913.55 (-3.83%)

Last updated on 30 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

eMudhra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	353.5	339.9	-3.83%	355	337.05
Thu Oct 29 2026	346	353.45	2.17%	357.39	340.85
Wed Oct 28 2026	337	345.95	2.55%	349.5	334.2
Tue Oct 27 2026	315	337.35	5.93%	350.25	314
Mon Oct 26 2026	360	318.45	-9.97%	360	318.35
Fri Oct 23 2026	338.89	353.7	2.34%	361.1	331
Thu Oct 22 2026	385	345.6	-20.00%	404.89	345.6
Wed Oct 21 2026	520	432	-20.00%	524.9	432
Mon Oct 19 2026	559.84	540	-2.85%	560.04	533.75
Fri Oct 16 2026	530.09	555.84	3.91%	559.84	530.09

1
2
3
4
...
25

eMudhra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support