eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 476.15 | 480.15 | 0.84% | 484.65 | 475.25 |
| Thu Apr 09 2026 | 485 | 476.14 | -1.72% | 489.6 | 468.7 |
| Wed Apr 08 2026 | 474 | 484.45 | 7.63% | 492 | 455 |
| Tue Apr 07 2026 | 422.1 | 450.1 | 6.63% | 456.25 | 415 |
| Mon Apr 06 2026 | 410 | 422.1 | 2.59% | 428 | 405.2 |
| Thu Apr 02 2026 | 385 | 411.45 | 4.63% | 415 | 376.2 |
| Wed Apr 01 2026 | 379.89 | 393.25 | 5.12% | 402 | 377.85 |
| Mon Mar 30 2026 | 384 | 374.1 | -2.64% | 384 | 364.54 |
| Fri Mar 27 2026 | 388 | 384.25 | -1.73% | 398.39 | 378.95 |
| Wed Mar 25 2026 | 397.45 | 391 | -1.33% | 409.39 | 388.04 |
