| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 757.65 | 770.25 | -0.15% | 771.35 | 757.65 |
| Fri Aug 08 2025 | 775 | 771.4 | 0.07% | 777 | 761.2 |
| Thu Aug 07 2025 | 759.95 | 770.84 | 0.78% | 787.5 | 753.04 |
| Wed Aug 06 2025 | 791.29 | 764.84 | -3.34% | 795 | 753.29 |
| Tue Aug 05 2025 | 780.45 | 791.29 | 1.39% | 794.2 | 775.15 |
| Mon Aug 04 2025 | 772.9 | 780.45 | 1.04% | 793 | 765 |
| Fri Aug 01 2025 | 769 | 772.4 | -0.50% | 779.09 | 763.54 |
| Thu Jul 31 2025 | 779 | 776.29 | -1.29% | 791.59 | 766.54 |
| Wed Jul 30 2025 | 797.79 | 786.45 | -1.36% | 803.09 | 780 |
| Tue Jul 29 2025 | 791.5 | 797.29 | -1.35% | 811.45 | 791.5 |