eMudhra share price history

EMUDHRA

761.95

8.95 (1.19%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

eMudhra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025754761.951.19%768.9750.75
Thu Aug 14 2025751.347530.42%759.9742
Wed Aug 13 2025758.5749.84-0.64%758.65746
Tue Aug 12 2025761.2754.7-1.38%770.84751
Mon Aug 11 2025757.65765.25-0.80%775757.65
Fri Aug 08 2025775771.40.07%777761.2
Thu Aug 07 2025759.95770.840.78%787.5753.04
Wed Aug 06 2025791.29764.84-3.34%795753.29
Tue Aug 05 2025780.45791.291.39%794.2775.15
Mon Aug 04 2025772.9780.451.04%793765