eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 407.45 | 395.45 | -2.47% | 408.5 | 392.55 |
| Thu Mar 19 2026 | 405 | 405.45 | -1.60% | 413.39 | 404.85 |
| Wed Mar 18 2026 | 407.39 | 412.04 | 1.09% | 417 | 406.85 |
| Tue Mar 17 2026 | 412 | 407.6 | -1.14% | 413.39 | 405 |
| Mon Mar 16 2026 | 415.64 | 412.29 | -0.81% | 420.25 | 406 |
| Fri Mar 13 2026 | 430 | 415.64 | -3.95% | 430 | 412.79 |
| Thu Mar 12 2026 | 421.5 | 432.75 | 3.41% | 435.79 | 411 |
| Wed Mar 11 2026 | 417.2 | 418.5 | 0.34% | 420.25 | 411.54 |
| Tue Mar 10 2026 | 416.25 | 417.1 | 0.48% | 421.29 | 412 |
| Mon Mar 09 2026 | 423.7 | 415.1 | 0.36% | 423.7 | 401.54 |
