eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 540 | 530 | -1.64% | 540.54 | 528 |
| Fri Aug 07 2026 | 540 | 538.84 | -0.31% | 546.9 | 532 |
| Thu Aug 06 2026 | 523.15 | 540.5 | 3.32% | 545.9 | 514.9 |
| Wed Aug 05 2026 | 516.54 | 523.15 | 1.78% | 525 | 506.35 |
| Tue Aug 04 2026 | 481.5 | 514 | 7.57% | 518 | 472.54 |
| Mon Aug 03 2026 | 462.89 | 477.85 | 2.96% | 483.89 | 462.89 |
| Fri Jul 31 2026 | 460.2 | 464.1 | 1.66% | 468.5 | 451.79 |
| Thu Jul 30 2026 | 475 | 456.54 | 0.47% | 485 | 453.25 |
| Wed Jul 29 2026 | 460.1 | 454.39 | -1.24% | 468.95 | 451.5 |
| Tue Jul 28 2026 | 465 | 460.1 | -0.66% | 468.85 | 453 |
