| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 754 | 761.95 | 1.19% | 768.9 | 750.75 |
| Thu Aug 14 2025 | 751.34 | 753 | 0.42% | 759.9 | 742 |
| Wed Aug 13 2025 | 758.5 | 749.84 | -0.64% | 758.65 | 746 |
| Tue Aug 12 2025 | 761.2 | 754.7 | -1.38% | 770.84 | 751 |
| Mon Aug 11 2025 | 757.65 | 765.25 | -0.80% | 775 | 757.65 |
| Fri Aug 08 2025 | 775 | 771.4 | 0.07% | 777 | 761.2 |
| Thu Aug 07 2025 | 759.95 | 770.84 | 0.78% | 787.5 | 753.04 |
| Wed Aug 06 2025 | 791.29 | 764.84 | -3.34% | 795 | 753.29 |
| Tue Aug 05 2025 | 780.45 | 791.29 | 1.39% | 794.2 | 775.15 |
| Mon Aug 04 2025 | 772.9 | 780.45 | 1.04% | 793 | 765 |