eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 401 | 430.9 | 0.65% | 436.35 | 400 |
| Fri Feb 27 2026 | 444.95 | 428.1 | -2.24% | 444.95 | 420.04 |
| Thu Feb 26 2026 | 439.1 | 437.89 | -0.25% | 446.14 | 433.04 |
| Wed Feb 25 2026 | 443.54 | 439 | -1.02% | 446.89 | 432.35 |
| Tue Feb 24 2026 | 481.04 | 443.54 | -4.33% | 481.04 | 435.14 |
| Mon Feb 23 2026 | 467 | 463.6 | -0.56% | 473.95 | 459.95 |
| Fri Feb 20 2026 | 466.5 | 466.2 | 0.27% | 468.64 | 457.29 |
| Thu Feb 19 2026 | 482.79 | 464.95 | -3.70% | 484.89 | 461.1 |
| Wed Feb 18 2026 | 468 | 482.79 | 3.30% | 486.45 | 467.04 |
| Tue Feb 17 2026 | 463.54 | 467.35 | 0.79% | 474.7 | 459.2 |
