eMudhra share price history
EMUDHRA
516.6
8.45 (1.66%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 510.8 | 516.6 | 1.66% | 519.8 | 503.4 |
| Mon Feb 09 2026 | 508.89 | 508.14 | -0.05% | 514.45 | 505.35 |
| Fri Feb 06 2026 | 507.2 | 508.39 | -0.66% | 513.9 | 504.2 |
| Thu Feb 05 2026 | 526 | 511.75 | -2.71% | 527.2 | 501 |
| Wed Feb 04 2026 | 565.04 | 526 | -6.91% | 565.04 | 521.09 |
| Tue Feb 03 2026 | 552.2 | 565.04 | 7.59% | 590.75 | 542 |
| Mon Feb 02 2026 | 524.29 | 525.2 | 1.06% | 543.59 | 514.45 |
| Sun Feb 01 2026 | 537.4 | 519.7 | -2.79% | 537.4 | 513.25 |
| Fri Jan 30 2026 | 500 | 534.59 | 5.70% | 540 | 500 |
| Thu Jan 29 2026 | 530 | 505.75 | -3.48% | 530 | 494 |
