eMudhra share price history
EMUDHRA
617.45
0.25 (-0.04%)Last updated on 28 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 617.5 | 617.45 | -0.04% | 635 | 606 |
| Thu Nov 27 2025 | 618.84 | 617.7 | 0.23% | 624.5 | 613.75 |
| Wed Nov 26 2025 | 615.5 | 616.29 | 0.65% | 620.65 | 612.75 |
| Tue Nov 25 2025 | 624.25 | 612.29 | -1.92% | 624.25 | 608.5 |
| Mon Nov 24 2025 | 609 | 624.25 | 2.49% | 626 | 606 |
| Fri Nov 21 2025 | 616.2 | 609.09 | -1.81% | 624.45 | 605 |
| Thu Nov 20 2025 | 617.5 | 620.29 | 0.75% | 624.9 | 612.95 |
| Wed Nov 19 2025 | 608.5 | 615.7 | 1.45% | 625 | 604.4 |
| Tue Nov 18 2025 | 611.7 | 606.9 | -0.25% | 611.75 | 605 |
| Mon Nov 17 2025 | 616.2 | 608.45 | -1.27% | 619.5 | 603.9 |