eMudhra share price history
EMUDHRA
665.4
33.10 (5.23%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 631.1 | 665.4 | 5.24% | 682 | 625.15 |
| Fri Sep 26 2025 | 646.04 | 632.29 | -2.44% | 648.09 | 630 |
| Thu Sep 25 2025 | 660.25 | 648.09 | -1.84% | 663.54 | 645.45 |
| Wed Sep 24 2025 | 676 | 660.25 | -2.05% | 677.04 | 658 |
| Tue Sep 23 2025 | 678.09 | 674.09 | -0.96% | 683.54 | 673 |
| Mon Sep 22 2025 | 680 | 680.65 | -0.54% | 686.95 | 677.04 |
| Fri Sep 19 2025 | 684.84 | 684.34 | -0.07% | 688.45 | 678.09 |
| Thu Sep 18 2025 | 694 | 684.84 | -0.53% | 697.45 | 683 |
| Wed Sep 17 2025 | 690.09 | 688.5 | -0.18% | 710.09 | 685.29 |
| Tue Sep 16 2025 | 695.34 | 689.75 | -0.31% | 695.34 | 684.2 |