eMudhra share price history
EMUDHRA
482.8
15.45 (3.31%)Last updated on 18 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 468 | 482.8 | 3.31% | 486.45 | 467.05 |
| Tue Feb 17 2026 | 463.54 | 467.35 | 0.79% | 474.7 | 459.2 |
| Mon Feb 16 2026 | 485.79 | 463.7 | -4.55% | 491 | 459.29 |
| Fri Feb 13 2026 | 496 | 485.79 | -2.77% | 496 | 480.14 |
| Thu Feb 12 2026 | 513 | 499.64 | -2.60% | 513 | 494.95 |
| Wed Feb 11 2026 | 519.7 | 513 | -0.69% | 519.7 | 507.54 |
| Tue Feb 10 2026 | 510.79 | 516.59 | 1.66% | 519.79 | 503.39 |
| Mon Feb 09 2026 | 508.89 | 508.14 | -0.05% | 514.45 | 505.35 |
| Fri Feb 06 2026 | 507.2 | 508.39 | -0.66% | 513.9 | 504.2 |
| Thu Feb 05 2026 | 526 | 511.75 | -2.71% | 527.2 | 501 |
