eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 446.4 | 436.8 | -2.06% | 446.4 | 434.35 |
| Tue Jun 30 2026 | 446.89 | 446 | 0.77% | 448.95 | 437.35 |
| Mon Jun 29 2026 | 438.39 | 442.6 | 0.42% | 446.35 | 434.54 |
| Thu Jun 25 2026 | 448.2 | 440.75 | -1.43% | 454.89 | 436.85 |
| Wed Jun 24 2026 | 452 | 447.14 | -1.08% | 454.25 | 445.6 |
| Tue Jun 23 2026 | 455.25 | 452.04 | -0.48% | 459.2 | 450 |
| Mon Jun 22 2026 | 459.79 | 454.2 | -1.23% | 459.79 | 451.95 |
| Fri Jun 19 2026 | 468 | 459.85 | -0.81% | 468 | 455.5 |
| Thu Jun 18 2026 | 465 | 463.6 | 0.94% | 468.2 | 459.04 |
| Wed Jun 17 2026 | 462.95 | 459.29 | -0.74% | 466 | 454.29 |
