eMudhra share price history
EMUDHRA
697.75
10.85 (-1.53%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 714.9 | 697.75 | -1.53% | 714.9 | 691.1 |
| Thu Sep 04 2025 | 735 | 708.59 | -2.36% | 735 | 707 |
| Wed Sep 03 2025 | 725.7 | 725.75 | -0.13% | 731.2 | 720.5 |
| Tue Sep 02 2025 | 733.9 | 726.7 | 0.06% | 734 | 723.4 |
| Mon Sep 01 2025 | 717.04 | 726.25 | 0.90% | 734.4 | 716.75 |
| Fri Aug 29 2025 | 725.54 | 719.75 | -0.85% | 729.9 | 714.5 |
| Thu Aug 28 2025 | 735.9 | 725.95 | -1.03% | 739.95 | 723.54 |
| Tue Aug 26 2025 | 740.7 | 733.54 | -0.97% | 746.29 | 728.09 |
| Mon Aug 25 2025 | 747.4 | 740.7 | -1.15% | 754.2 | 738.25 |
| Fri Aug 22 2025 | 749.5 | 749.34 | -0.04% | 763.5 | 736 |