eMudhra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 458.25 | 462.55 | 0.94% | 465 | 454.05 |
| Mon Jul 20 2026 | 448.1 | 458.25 | 2.27% | 460.39 | 445 |
| Fri Jul 17 2026 | 451 | 448.1 | -0.43% | 453 | 440 |
| Thu Jul 16 2026 | 455.39 | 450.04 | -0.97% | 459.2 | 446.5 |
| Wed Jul 15 2026 | 461 | 454.45 | -0.93% | 463.85 | 449.54 |
| Tue Jul 14 2026 | 454.7 | 458.7 | 0.56% | 465 | 453 |
| Mon Jul 13 2026 | 453.85 | 456.14 | 0.09% | 467.39 | 445.7 |
| Fri Jul 10 2026 | 438.95 | 455.75 | 4.78% | 494 | 437.64 |
| Thu Jul 09 2026 | 433.35 | 434.95 | 0.62% | 438.79 | 430.04 |
| Wed Jul 08 2026 | 440.04 | 432.29 | -1.76% | 442.95 | 430 |
