EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 413 | 419.89 | 2.16% | 432 | 410 |
| Wed Jun 24 2026 | 441 | 411 | -7.76% | 441 | 403.79 |
| Tue Jun 23 2026 | 407.6 | 445.6 | 9.18% | 453 | 402.7 |
| Mon Jun 22 2026 | 358.89 | 408.14 | 16.56% | 412.25 | 355.04 |
| Fri Jun 19 2026 | 344 | 350.14 | 1.93% | 354 | 335 |
| Thu Jun 18 2026 | 343.5 | 343.5 | 0.48% | 347.39 | 332.14 |
| Wed Jun 17 2026 | 315.7 | 341.85 | 9.32% | 352.95 | 313.29 |
| Tue Jun 16 2026 | 312.95 | 312.7 | 1.35% | 323.45 | 309.04 |
| Mon Jun 15 2026 | 313.54 | 308.54 | 1.43% | 315.85 | 307 |
| Fri Jun 12 2026 | 302.6 | 304.2 | 2.39% | 306.14 | 297.54 |
Invest in EMSLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade