EMS share price history
EMSLIMITED
533.5
1.15 (0.22%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 534.9 | 533.5 | 0.22% | 535.85 | 531 |
| Fri Oct 17 2025 | 542.04 | 532.34 | -0.98% | 551 | 530.2 |
| Thu Oct 16 2025 | 538.9 | 537.59 | 0.96% | 551.95 | 529.75 |
| Wed Oct 15 2025 | 541.29 | 532.5 | -0.64% | 545.45 | 530.2 |
| Tue Oct 14 2025 | 544.25 | 535.95 | -1.46% | 549.84 | 535 |
| Mon Oct 13 2025 | 545.09 | 543.9 | -1.07% | 548.09 | 542.84 |
| Fri Oct 10 2025 | 544.09 | 549.79 | 0.93% | 559.2 | 544.09 |
| Thu Oct 09 2025 | 550.29 | 544.75 | -1.48% | 556.5 | 541.9 |
| Wed Oct 08 2025 | 554 | 552.95 | 0.18% | 556.7 | 546 |
| Tue Oct 07 2025 | 557 | 551.95 | -0.96% | 557 | 547.34 |