EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 296 | 290.85 | -1.32% | 297.75 | 290 |
| Thu Jun 04 2026 | 291 | 294.75 | 0.84% | 297.95 | 290.54 |
| Wed Jun 03 2026 | 296.54 | 292.29 | -1.43% | 297.2 | 288 |
| Tue Jun 02 2026 | 290 | 296.54 | 1.66% | 299 | 286.1 |
| Mon Jun 01 2026 | 296.04 | 291.7 | -10.55% | 303.45 | 290 |
| Fri May 29 2026 | 335.14 | 326.1 | -2.70% | 337.85 | 324.95 |
| Wed May 27 2026 | 329.7 | 335.14 | 2.15% | 336.6 | 325.6 |
| Tue May 26 2026 | 334.89 | 328.1 | -2.44% | 339.75 | 325 |
| Mon May 25 2026 | 326.64 | 336.29 | 3.73% | 337.89 | 325.35 |
| Fri May 22 2026 | 320.1 | 324.2 | 2.27% | 339.79 | 316.54 |
Invest in EMSLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade