EMS Share Price History

EMSLIMITED

Infrastructure Small Cap

284.850.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

EMS Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	295	284.85	-3.37%	295.29	280
Thu Oct 22 2026	300.5	294.79	-1.97%	303	291.2
Wed Oct 21 2026	312.85	300.7	-3.58%	315	295.54
Mon Oct 19 2026	322.04	311.85	-3.33%	324.95	310.64
Fri Oct 16 2026	322.54	322.6	0.50%	325.5	319.39
Thu Oct 15 2026	323.54	321	-1.29%	329	320
Wed Oct 14 2026	326	325.2	0.13%	329.1	320.04
Tue Oct 13 2026	321	324.79	1.56%	326.2	314.85
Mon Oct 12 2026	321	319.79	-0.08%	333.29	316.85
Fri Oct 09 2026	326	320.04	-0.52%	329	318.54

1
2
3
4
...
25

EMS Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support