| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 564.75 | 556.4 | 0.97% | 564.9 | 554.1 |
| Thu Aug 14 2025 | 552.59 | 551.04 | -0.26% | 560.34 | 548.04 |
| Wed Aug 13 2025 | 560 | 552.5 | -4.80% | 571.15 | 551 |
| Tue Aug 12 2025 | 576.7 | 580.34 | 0.70% | 585.95 | 576.7 |
| Mon Aug 11 2025 | 581.95 | 576.29 | -0.77% | 588 | 573.2 |
| Fri Aug 08 2025 | 590.04 | 580.75 | -1.50% | 597.04 | 580.04 |
| Thu Aug 07 2025 | 593 | 589.59 | -1.80% | 599 | 582.04 |
| Wed Aug 06 2025 | 606.09 | 600.4 | -0.77% | 608.7 | 585.25 |
| Tue Aug 05 2025 | 615 | 605.04 | -0.93% | 617.04 | 602.59 |
| Mon Aug 04 2025 | 606 | 610.75 | 0.67% | 614 | 600.04 |