EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 277.35 | 278.4 | 0.22% | 289.75 | 275 |
| Mon Mar 16 2026 | 284.5 | 277.79 | -2.75% | 286 | 272 |
| Fri Mar 13 2026 | 300 | 285.64 | -6.22% | 302.7 | 283.5 |
| Thu Mar 12 2026 | 316.85 | 304.6 | -2.18% | 328.7 | 298 |
| Wed Mar 11 2026 | 272.95 | 311.39 | 20.00% | 311.39 | 272.95 |
| Tue Mar 10 2026 | 259.35 | 259.5 | 0.68% | 263.54 | 256.04 |
| Mon Mar 09 2026 | 260.04 | 257.75 | -4.71% | 267.6 | 256.35 |
| Fri Mar 06 2026 | 274 | 270.5 | -1.85% | 280.79 | 270 |
| Thu Mar 05 2026 | 274.45 | 275.6 | 0.60% | 277.2 | 270 |
| Wed Mar 04 2026 | 277.54 | 273.95 | -3.01% | 281.6 | 272.2 |
