EMS share price history
EMSLIMITED
488
22.50 (-4.41%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 510.5 | 488 | -4.41% | 511.95 | 484.25 |
| Fri Nov 07 2025 | 471 | 510.5 | 7.48% | 517.25 | 461.39 |
| Thu Nov 06 2025 | 498 | 474.95 | -5.54% | 503.29 | 471 |
| Tue Nov 04 2025 | 522.25 | 502.79 | -3.78% | 527.95 | 500 |
| Mon Nov 03 2025 | 529 | 522.54 | -1.08% | 532 | 522 |
| Fri Oct 31 2025 | 534.09 | 528.25 | -1.08% | 537.34 | 527 |
| Thu Oct 30 2025 | 540 | 534.04 | -0.04% | 545 | 532 |
| Wed Oct 29 2025 | 522 | 534.25 | 2.37% | 538.59 | 522 |
| Tue Oct 28 2025 | 530.59 | 521.9 | -1.61% | 533.09 | 517.29 |
| Mon Oct 27 2025 | 533.4 | 530.45 | -0.55% | 540 | 530.04 |