EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 365 | 354.3 | -3.17% | 368.6 | 351.55 |
| Thu Apr 23 2026 | 373.04 | 365.89 | -2.00% | 374.39 | 363.2 |
| Wed Apr 22 2026 | 378.2 | 373.35 | -1.09% | 379.7 | 367.29 |
| Tue Apr 21 2026 | 369 | 377.45 | 1.71% | 384.95 | 365.5 |
| Mon Apr 20 2026 | 369.85 | 371.1 | 7.37% | 398.95 | 364 |
| Fri Apr 17 2026 | 346.89 | 345.64 | 0.84% | 352 | 342.5 |
| Thu Apr 16 2026 | 339.39 | 342.75 | 2.00% | 346.5 | 331.64 |
| Wed Apr 15 2026 | 329.64 | 336.04 | 5.11% | 341 | 324.14 |
| Mon Apr 13 2026 | 303 | 319.7 | 3.05% | 326 | 296.6 |
| Fri Apr 10 2026 | 305.1 | 310.25 | 2.09% | 316.79 | 305.1 |
