EMS share price history
EMSLIMITED
387.6
4.95 (-1.26%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 392.55 | 387.6 | -3.09% | 398.9 | 384.45 |
| Fri Jan 09 2026 | 411.64 | 399.95 | -2.84% | 412 | 396.29 |
| Thu Jan 08 2026 | 422.89 | 411.64 | -2.96% | 422.89 | 410 |
| Wed Jan 07 2026 | 415.89 | 424.2 | 1.90% | 425.25 | 415 |
| Tue Jan 06 2026 | 428.1 | 416.29 | -2.76% | 428.79 | 414 |
| Mon Jan 05 2026 | 434.95 | 428.1 | -1.33% | 447.45 | 425.39 |
| Fri Jan 02 2026 | 428.6 | 433.89 | 1.25% | 437 | 426.89 |
| Thu Jan 01 2026 | 436.7 | 428.54 | -1.25% | 439.2 | 427.14 |
| Wed Dec 31 2025 | 416.89 | 433.95 | 4.12% | 438 | 416.7 |
| Tue Dec 30 2025 | 421.29 | 416.79 | -1.07% | 424.29 | 414.39 |
