EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 335 | 327.8 | -1.13% | 337.35 | 324.3 |
| Thu Oct 01 2026 | 338 | 331.54 | -1.68% | 338 | 324.64 |
| Wed Sep 30 2026 | 340.5 | 337.2 | -0.09% | 345.5 | 335.2 |
| Tue Sep 29 2026 | 340 | 337.5 | -1.47% | 342.5 | 334.6 |
| Mon Sep 28 2026 | 351 | 342.54 | -3.48% | 353.14 | 340 |
| Fri Sep 25 2026 | 359 | 354.89 | -1.03% | 359.75 | 351.29 |
| Thu Sep 24 2026 | 366.7 | 358.6 | -2.12% | 366.7 | 357.2 |
| Wed Sep 23 2026 | 367.2 | 366.35 | 0.30% | 369.85 | 363.35 |
| Tue Sep 22 2026 | 365.7 | 365.25 | 0.26% | 370.45 | 360.1 |
| Mon Sep 21 2026 | 367 | 364.29 | -0.64% | 372 | 363.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMSLIMITED
Or Download Choice FinX App
Invest in EMSLIMITED
