EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 329.64 | 336.04 | 5.11% | 341 | 324.14 |
| Mon Apr 13 2026 | 303 | 319.7 | 3.05% | 326 | 296.6 |
| Fri Apr 10 2026 | 305.1 | 310.25 | 2.09% | 316.79 | 305.1 |
| Thu Apr 09 2026 | 309.54 | 303.89 | -1.32% | 317.79 | 300.2 |
| Wed Apr 08 2026 | 306.95 | 307.95 | 6.28% | 311.79 | 299 |
| Tue Apr 07 2026 | 290 | 289.75 | -0.29% | 297.95 | 288 |
| Mon Apr 06 2026 | 290.04 | 290.6 | 1.10% | 293.5 | 281.35 |
| Thu Apr 02 2026 | 277 | 287.45 | 1.38% | 289.89 | 272.14 |
| Wed Apr 01 2026 | 274 | 283.54 | 9.12% | 288 | 266.2 |
| Mon Mar 30 2026 | 273.64 | 259.85 | -5.97% | 276.2 | 256.1 |
