EMS share price history

EMSLIMITED

482.5

28.00 (-5.48%)
Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

EMS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025510.5482.5-5.48%511.95479.05
Fri Nov 07 2025471510.57.48%517.25461.39
Thu Nov 06 2025498474.95-5.54%503.29471
Tue Nov 04 2025522.25502.79-3.78%527.95500
Mon Nov 03 2025529522.54-1.08%532522
Fri Oct 31 2025534.09528.25-1.08%537.34527
Thu Oct 30 2025540534.04-0.04%545532
Wed Oct 29 2025522534.252.37%538.59522
Tue Oct 28 2025530.59521.9-1.61%533.09517.29
Mon Oct 27 2025533.4530.45-0.55%540530.04