EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 410 | 405.8 | -0.69% | 419 | 405 |
| Tue Aug 04 2026 | 412.25 | 408.6 | -1.39% | 413.95 | 406.04 |
| Mon Aug 03 2026 | 414 | 414.35 | 0.69% | 416.85 | 407.54 |
| Fri Jul 31 2026 | 384.89 | 411.5 | 7.29% | 419 | 381.2 |
| Thu Jul 30 2026 | 394.39 | 383.54 | -3.17% | 394.39 | 380 |
| Wed Jul 29 2026 | 389 | 396.1 | 1.84% | 398.54 | 388.89 |
| Tue Jul 28 2026 | 399.04 | 388.95 | -3.19% | 400.25 | 386.5 |
| Mon Jul 27 2026 | 406.7 | 401.75 | -0.38% | 411.95 | 398.35 |
| Fri Jul 24 2026 | 401.1 | 403.29 | -0.75% | 406.7 | 391.54 |
| Thu Jul 23 2026 | 414.75 | 406.35 | -2.52% | 415.85 | 403.7 |
Invest in EMSLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade