EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 442 | 434.9 | -1.24% | 444.95 | 432.05 |
| Wed Jul 15 2026 | 431.79 | 440.35 | 2.52% | 445.79 | 429.1 |
| Tue Jul 14 2026 | 445 | 429.54 | -2.63% | 449.89 | 427.04 |
| Mon Jul 13 2026 | 455 | 441.14 | -3.71% | 464.7 | 437.5 |
| Fri Jul 10 2026 | 424 | 458.14 | 9.27% | 461.2 | 420 |
| Thu Jul 09 2026 | 412 | 419.29 | 2.26% | 422 | 406.5 |
| Wed Jul 08 2026 | 415 | 410.04 | 1.86% | 427.39 | 400.54 |
| Tue Jul 07 2026 | 417.39 | 402.54 | -3.72% | 417.39 | 399 |
| Mon Jul 06 2026 | 429.7 | 418.1 | -2.23% | 429.89 | 415 |
| Fri Jul 03 2026 | 428 | 427.64 | 0.98% | 443.5 | 419.75 |
Invest in EMSLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade