EMS share price history
EMSLIMITED
539.8
2.15 (-0.40%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 541.5 | 539.8 | -0.40% | 543.9 | 537.05 |
| Mon Sep 29 2025 | 546 | 541.95 | -0.51% | 550 | 539.04 |
| Fri Sep 26 2025 | 561 | 544.75 | -2.99% | 564.5 | 541.65 |
| Thu Sep 25 2025 | 569 | 561.54 | -1.53% | 571 | 560 |
| Wed Sep 24 2025 | 577 | 570.29 | -1.33% | 577 | 568.15 |
| Tue Sep 23 2025 | 579.84 | 577.95 | -0.33% | 582.65 | 571.29 |
| Mon Sep 22 2025 | 576.09 | 579.84 | 0.89% | 589 | 575.15 |
| Fri Sep 19 2025 | 582 | 574.75 | -1.56% | 585 | 572 |
| Thu Sep 18 2025 | 587.29 | 583.84 | 0.35% | 589.9 | 576.25 |
| Wed Sep 17 2025 | 572 | 581.79 | 2.56% | 585 | 570.9 |