EMS share price history
EMSLIMITED
373.45
30.30 (8.83%)Last updated on 4 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 343.65 | 373.45 | 8.83% | 385 | 339.05 |
| Tue Feb 03 2026 | 347.95 | 343.14 | 3.31% | 351.95 | 339.04 |
| Mon Feb 02 2026 | 337.45 | 332.14 | -1.56% | 343.2 | 322.2 |
| Sun Feb 01 2026 | 334.1 | 337.39 | 0.78% | 356 | 331.35 |
| Fri Jan 30 2026 | 327.64 | 334.79 | 2.18% | 338.1 | 322.14 |
| Thu Jan 29 2026 | 340.25 | 327.64 | -3.49% | 344.1 | 326 |
| Wed Jan 28 2026 | 336.95 | 339.5 | 1.76% | 341.6 | 330.64 |
| Tue Jan 27 2026 | 332.95 | 333.64 | 0.34% | 342.25 | 323.04 |
| Fri Jan 23 2026 | 345 | 332.5 | -3.12% | 348.35 | 331.1 |
| Thu Jan 22 2026 | 344.95 | 343.2 | 1.25% | 349.5 | 338.95 |
