EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 330.85 | 324.65 | -1.90% | 334.85 | 322.55 |
| Thu May 14 2026 | 335 | 330.95 | -1.05% | 338.5 | 321.29 |
| Wed May 13 2026 | 335.6 | 334.45 | 0.62% | 338.95 | 330 |
| Tue May 12 2026 | 350.5 | 332.39 | -5.46% | 354.79 | 331.04 |
| Mon May 11 2026 | 362.64 | 351.6 | -3.33% | 367 | 350.14 |
| Fri May 08 2026 | 368 | 363.7 | -1.51% | 369.39 | 363.04 |
| Thu May 07 2026 | 366.39 | 369.29 | 0.79% | 372.85 | 366.39 |
| Wed May 06 2026 | 374 | 366.39 | -0.60% | 374.04 | 361.25 |
| Tue May 05 2026 | 356.7 | 368.6 | 7.14% | 378.6 | 351.6 |
| Mon May 04 2026 | 349 | 344.04 | -0.94% | 350.95 | 339.29 |
