EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 309.7 | 304 | -2.11% | 309.7 | 301 |
| Mon Feb 23 2026 | 310 | 310.54 | 1.02% | 320.5 | 307 |
| Fri Feb 20 2026 | 310 | 307.39 | -1.36% | 313.79 | 306 |
| Thu Feb 19 2026 | 320.5 | 311.64 | -3.44% | 324.75 | 310 |
| Wed Feb 18 2026 | 307.95 | 322.75 | 5.99% | 329.25 | 305.14 |
| Tue Feb 17 2026 | 305 | 304.5 | 1.20% | 309.5 | 301.1 |
| Mon Feb 16 2026 | 306 | 300.89 | -8.99% | 314 | 298 |
| Fri Feb 13 2026 | 349.2 | 330.6 | -5.84% | 349.2 | 329.85 |
| Thu Feb 12 2026 | 370.5 | 351.1 | -5.22% | 372.95 | 349.45 |
| Wed Feb 11 2026 | 378.75 | 370.45 | -1.15% | 380 | 365 |
