EMS share price history
EMSLIMITED
571.6
1.65 (-0.29%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 577 | 571.6 | -0.29% | 577.15 | 565 |
| Mon Sep 08 2025 | 580 | 573.25 | -0.34% | 593.84 | 570.9 |
| Fri Sep 05 2025 | 536 | 575.2 | 7.33% | 589 | 534.09 |
| Thu Sep 04 2025 | 546 | 535.9 | -1.19% | 546.65 | 535 |
| Wed Sep 03 2025 | 535 | 542.34 | 1.71% | 545.4 | 533.45 |
| Tue Sep 02 2025 | 535 | 533.2 | 0.31% | 544.5 | 528.04 |
| Mon Sep 01 2025 | 531 | 531.54 | 0.14% | 537.95 | 530.34 |
| Fri Aug 29 2025 | 530.25 | 530.79 | -0.23% | 543.5 | 530 |
| Thu Aug 28 2025 | 543.54 | 532 | -2.61% | 546 | 530 |
| Tue Aug 26 2025 | 545 | 546.25 | -0.04% | 551.75 | 540 |