EMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 290.05 | 290.6 | 1.10% | 293.5 | 281.35 |
| Thu Apr 02 2026 | 277 | 287.45 | 1.38% | 289.89 | 272.14 |
| Wed Apr 01 2026 | 274 | 283.54 | 9.12% | 288 | 266.2 |
| Mon Mar 30 2026 | 273.64 | 259.85 | -5.97% | 276.2 | 256.1 |
| Fri Mar 27 2026 | 294.95 | 276.35 | -5.99% | 294.95 | 274.45 |
| Wed Mar 25 2026 | 287.45 | 293.95 | 3.67% | 302.75 | 285 |
| Tue Mar 24 2026 | 290 | 283.54 | 1.28% | 290 | 277.6 |
| Mon Mar 23 2026 | 295 | 279.95 | -5.74% | 295 | 275.6 |
| Fri Mar 20 2026 | 299 | 297 | 2.11% | 305.35 | 292.29 |
| Thu Mar 19 2026 | 293 | 290.85 | -2.10% | 310 | 287.1 |
