Emrock Corporation share price history
VAGHANI
214.85
4.20 (1.99%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 206.45 | 214.85 | -0.02% | 214.85 | 206.45 |
| Fri Jan 09 2026 | 214.85 | 214.89 | 1.99% | 214.89 | 210.69 |
| Thu Jan 08 2026 | 210.69 | 210.69 | 1.98% | 210.69 | 210.69 |
| Wed Jan 07 2026 | 206.6 | 206.6 | 2.00% | 206.6 | 206.6 |
| Tue Jan 06 2026 | 202.55 | 202.55 | 1.99% | 202.55 | 202.55 |
| Mon Jan 05 2026 | 198.6 | 198.6 | 1.98% | 198.6 | 198.6 |
| Fri Jan 02 2026 | 194.75 | 194.75 | 2.00% | 194.75 | 194.75 |
| Thu Jan 01 2026 | 190.94 | 190.94 | 1.97% | 190.94 | 190.94 |
| Wed Dec 31 2025 | 180 | 187.25 | 1.99% | 187.25 | 180 |
| Tue Dec 30 2025 | 183.6 | 183.6 | 2.00% | 183.6 | 183.6 |
