Emrock Corporation Share Price History

EMROCK

Infrastructure Small Cap

247.950.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Emrock Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	246.64	247.94	3.70%	248.1	234.1
Mon Nov 09 2026	224.8	239.1	2.07%	240	224.1
Sun Nov 08 2026	232.8	234.25	0.62%	244.39	230
Fri Nov 06 2026	235.1	232.8	-1.10%	235.39	225.25
Thu Nov 05 2026	230	235.39	2.48%	237	223.89
Wed Nov 04 2026	228.89	229.69	2.31%	230	215.05
Tue Nov 03 2026	208.1	224.5	2.63%	229	208
Mon Nov 02 2026	208.35	218.75	4.99%	218.75	198
Fri Oct 30 2026	224.8	208.35	-4.60%	225	207.5
Thu Oct 29 2026	222	218.39	-4.21%	232	216.6

1
2
3
4
...
25

Emrock Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support