Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 275.7 | 269 | 0.47% | 275.7 | 268 |
| Thu Jul 30 2026 | 273.7 | 267.75 | 1.04% | 273.7 | 255 |
| Wed Jul 29 2026 | 267.79 | 265 | 3.68% | 267.79 | 250.25 |
| Tue Jul 28 2026 | 254.89 | 255.6 | 5.00% | 255.6 | 243.14 |
| Mon Jul 27 2026 | 247 | 243.44 | 3.48% | 247 | 225.1 |
| Fri Jul 24 2026 | 234.89 | 235.25 | 3.89% | 237.75 | 215.5 |
| Thu Jul 23 2026 | 244.8 | 226.44 | -4.05% | 244.8 | 224.19 |
| Wed Jul 22 2026 | 248 | 236 | -3.14% | 248 | 231.5 |
| Tue Jul 21 2026 | 240 | 243.64 | -1.02% | 246.94 | 233.85 |
| Mon Jul 20 2026 | 258 | 246.14 | -0.95% | 258 | 236.69 |
