Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 256.9 | 250.1 | 1.32% | 256.9 | 236 |
| Wed Apr 01 2026 | 229 | 246.85 | 2.47% | 251 | 228.89 |
| Mon Mar 30 2026 | 252 | 240.89 | -4.99% | 264.89 | 240.89 |
| Fri Mar 27 2026 | 263 | 253.55 | -0.76% | 265.95 | 244.35 |
| Wed Mar 25 2026 | 239.5 | 255.5 | 1.96% | 263.1 | 239.39 |
| Tue Mar 24 2026 | 254 | 250.6 | -1.24% | 266 | 241.1 |
| Mon Mar 23 2026 | 254.3 | 253.75 | -5.00% | 269.89 | 253.75 |
| Fri Mar 20 2026 | 286 | 267.1 | -3.17% | 286 | 263.14 |
| Thu Mar 19 2026 | 286 | 275.85 | -3.58% | 286 | 271.79 |
| Wed Mar 18 2026 | 275.14 | 286.1 | 0.07% | 294.89 | 272 |
