Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 257 | 273 | 1.02% | 283.7 | 257 |
| Fri Jun 19 2026 | 283.75 | 270.25 | 0.00% | 283.75 | 260 |
| Thu Jun 18 2026 | 270 | 270.25 | -2.44% | 280 | 270 |
| Wed Jun 17 2026 | 278.39 | 277 | -0.98% | 282.2 | 265.79 |
| Tue Jun 16 2026 | 284.89 | 279.75 | 1.77% | 285 | 270 |
| Mon Jun 15 2026 | 285.7 | 274.89 | 0.62% | 285.7 | 272 |
| Fri Jun 12 2026 | 263.2 | 273.2 | -1.37% | 288.79 | 263.2 |
| Thu Jun 11 2026 | 285.35 | 277 | 1.88% | 285.35 | 271 |
| Wed Jun 10 2026 | 275 | 271.89 | -3.14% | 280.1 | 271 |
| Tue Jun 09 2026 | 294.39 | 280.7 | -4.65% | 294.39 | 279.85 |
