Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 253.85 | 251.9 | -0.77% | 254 | 241.65 |
| Wed Sep 30 2026 | 262 | 253.85 | 1.44% | 262 | 238.05 |
| Tue Sep 29 2026 | 242.1 | 250.25 | -1.52% | 255 | 242.1 |
| Mon Sep 28 2026 | 235 | 254.1 | 3.74% | 257 | 233.39 |
| Fri Sep 25 2026 | 259.39 | 244.94 | -2.02% | 259.39 | 244.94 |
| Thu Sep 24 2026 | 249.94 | 250 | -0.60% | 250 | 239 |
| Wed Sep 23 2026 | 262 | 251.5 | -0.59% | 262 | 240.39 |
| Tue Sep 22 2026 | 272 | 253 | -2.50% | 272 | 246.55 |
| Mon Sep 21 2026 | 237.3 | 259.5 | 3.93% | 259.5 | 237.3 |
| Fri Sep 18 2026 | 240 | 249.69 | -0.72% | 255 | 238.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMROCK
