Emrock Corporation Share Price History

EMROCK

Infrastructure Small Cap

230.10.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Emrock Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	229.69	230.1	3.74%	230.1	211
Wed Oct 21 2026	236.85	221.8	-4.99%	236.85	221.8
Mon Oct 19 2026	228.8	233.44	1.54%	240.75	228.8
Fri Oct 16 2026	238.6	229.89	-0.20%	238.6	229.89
Thu Oct 15 2026	238	230.35	-3.46%	241	226.69
Wed Oct 14 2026	226.55	238.6	1.04%	244.85	224.35
Tue Oct 13 2026	245	236.14	-0.30%	245	225.05
Mon Oct 12 2026	227.19	236.85	4.25%	236.89	227.19
Fri Oct 09 2026	222	227.19	-2.51%	240	221.39
Thu Oct 08 2026	232	233.05	-4.54%	235	231.94

1
2
3
4
...
25

Emrock Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support