Emrock Corporation share price history
VAGHANI
173.05
3.35 (1.97%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 166.35 | 173.05 | 1.98% | 173.05 | 166.35 |
| Tue Dec 23 2025 | 169.69 | 169.69 | 1.98% | 169.69 | 166.39 |
| Mon Dec 22 2025 | 166.44 | 166.39 | 1.96% | 166.44 | 166.39 |
| Fri Dec 19 2025 | 163.19 | 163.19 | 1.99% | 163.19 | 163.19 |
| Thu Dec 18 2025 | 160 | 160 | 1.98% | 160 | 160 |
| Wed Dec 17 2025 | 156.89 | 156.89 | 1.98% | 156.89 | 156.89 |
| Tue Dec 16 2025 | 153.85 | 153.85 | 1.99% | 153.85 | 153.85 |
| Mon Dec 15 2025 | 150.85 | 150.85 | 2.00% | 150.85 | 150.85 |
| Fri Dec 12 2025 | 142.1 | 147.89 | 1.99% | 147.89 | 142.1 |
| Thu Dec 11 2025 | 145.14 | 145 | 1.86% | 145.14 | 145 |
