Emrock Corporation share price history
VAGHANI
224.4
0.00 (0.00%)Last updated on 23 Jan, 2026 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 221.1 | 224.39 | 2.00% | 224.39 | 215.64 |
| Wed Jan 21 2026 | 227.75 | 220 | -1.48% | 227.75 | 219.05 |
| Tue Jan 20 2026 | 214.8 | 223.3 | 1.99% | 223.3 | 214.6 |
| Mon Jan 19 2026 | 210.55 | 218.94 | 1.93% | 218.94 | 210.55 |
| Fri Jan 16 2026 | 223.44 | 214.8 | -1.96% | 223.44 | 214.8 |
| Wed Jan 14 2026 | 219.1 | 219.1 | 1.98% | 219.1 | 219.1 |
| Tue Jan 13 2026 | 206.44 | 214.85 | 2.00% | 214.85 | 206.44 |
| Mon Jan 12 2026 | 218.89 | 210.64 | -1.98% | 218.89 | 210.64 |
| Fri Jan 09 2026 | 214.85 | 214.89 | 1.99% | 214.89 | 210.69 |
| Thu Jan 08 2026 | 210.69 | 210.69 | 1.98% | 210.69 | 210.69 |
