Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 256.5 | 256.5 | -4.98% | 269 | 256.5 |
| Thu Jul 09 2026 | 277 | 269.95 | -2.86% | 277 | 264.04 |
| Wed Jul 08 2026 | 279.7 | 277.89 | 0.34% | 286 | 264 |
| Tue Jul 07 2026 | 266.1 | 276.95 | -0.86% | 280 | 266 |
| Mon Jul 06 2026 | 261.1 | 279.35 | 2.16% | 279.79 | 261.1 |
| Fri Jul 03 2026 | 271.95 | 273.45 | 1.05% | 279.85 | 259.14 |
| Thu Jul 02 2026 | 261.04 | 270.6 | -1.04% | 273 | 259.79 |
| Wed Jul 01 2026 | 280.7 | 273.45 | 0.52% | 280.7 | 262.14 |
| Tue Jun 30 2026 | 275 | 272.04 | 0.94% | 282 | 258.35 |
| Mon Jun 29 2026 | 273.89 | 269.5 | 0.79% | 273.89 | 255.44 |
