Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 300 | 292.55 | -1.98% | 300 | 292.55 |
| Thu May 07 2026 | 295 | 298.45 | 1.17% | 299 | 289.14 |
| Wed May 06 2026 | 294.5 | 295 | 0.00% | 295 | 294 |
| Tue May 05 2026 | 294.89 | 295 | 0.04% | 295 | 293 |
| Mon May 04 2026 | 297.89 | 294.89 | 0.61% | 297.89 | 294.89 |
| Thu Apr 30 2026 | 285.25 | 293.1 | -0.26% | 305.95 | 285.25 |
| Wed Apr 29 2026 | 289.89 | 293.85 | 4.63% | 294.85 | 281.1 |
| Tue Apr 28 2026 | 275 | 280.85 | 4.99% | 280.85 | 265 |
| Mon Apr 27 2026 | 260.2 | 267.5 | 2.81% | 273.2 | 260.2 |
| Fri Apr 24 2026 | 261.7 | 260.2 | 2.52% | 261.7 | 244.3 |
