Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 279.8 | 280.55 | 5.00% | 280.55 | 275 |
| Thu Mar 12 2026 | 265 | 267.2 | 4.99% | 267.2 | 245.1 |
| Wed Mar 11 2026 | 230.3 | 254.5 | 5.00% | 254.5 | 230.3 |
| Tue Mar 10 2026 | 242.39 | 242.39 | -5.00% | 242.39 | 242.39 |
| Mon Mar 09 2026 | 255.14 | 255.14 | -4.99% | 263.2 | 255.14 |
| Fri Mar 06 2026 | 268.54 | 268.54 | -1.99% | 268.54 | 268.54 |
| Thu Mar 05 2026 | 274 | 274 | -1.98% | 274 | 274 |
| Wed Mar 04 2026 | 279.54 | 279.54 | -2.00% | 279.54 | 279.54 |
| Mon Mar 02 2026 | 285.25 | 285.25 | -1.99% | 285.25 | 285.25 |
| Fri Feb 27 2026 | 293.04 | 291.04 | -1.99% | 293.04 | 291.04 |
