Emrock Corporation share price history
EMROCK
289.9
5.65 (1.99%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 289 | 289.9 | 1.99% | 289.9 | 289 |
| Thu Feb 19 2026 | 290.25 | 284.25 | -1.98% | 290.25 | 284.2 |
| Wed Feb 18 2026 | 287.25 | 290 | 1.05% | 290 | 287 |
| Tue Feb 17 2026 | 288 | 287 | 0.17% | 288 | 281 |
| Mon Feb 16 2026 | 286.5 | 286.5 | 0.53% | 287.64 | 286.5 |
| Fri Feb 13 2026 | 283 | 285 | 1.12% | 285 | 283 |
| Thu Feb 12 2026 | 280.89 | 281.85 | 1.99% | 281.85 | 280.89 |
| Wed Feb 11 2026 | 272.25 | 276.35 | 1.99% | 276.35 | 272.25 |
| Tue Feb 10 2026 | 261.2 | 270.95 | 1.86% | 270.95 | 261.2 |
| Mon Feb 09 2026 | 265 | 266 | 1.04% | 266 | 258 |
