Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 283.5 | 283.5 | 0.00% | 283.5 | 278 |
| Mon Jun 01 2026 | 279.5 | 283.5 | 1.25% | 283.5 | 274.39 |
| Fri May 29 2026 | 285.2 | 280 | -1.82% | 285.2 | 280 |
| Wed May 27 2026 | 296.25 | 285.2 | -1.99% | 296.25 | 285.2 |
| Tue May 26 2026 | 291 | 291 | 0.00% | 291 | 286 |
| Mon May 25 2026 | 281.45 | 291 | 1.34% | 291 | 281.45 |
| Fri May 22 2026 | 287.14 | 287.14 | -2.00% | 293 | 287.14 |
| Thu May 21 2026 | 294 | 293 | -1.68% | 294 | 293 |
| Wed May 20 2026 | 298 | 298 | -0.03% | 298.1 | 292.14 |
| Tue May 19 2026 | 300 | 298.1 | 0.37% | 300 | 291.1 |
