Emrock Corporation share price history
VAGHANI
131.65
2.55 (1.98%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 126.55 | 131.65 | 1.98% | 131.65 | 126.55 |
| Wed Dec 03 2025 | 129.1 | 129.1 | 1.98% | 129.1 | 129.1 |
| Tue Dec 02 2025 | 126.59 | 126.59 | 1.97% | 126.59 | 126.59 |
| Mon Dec 01 2025 | 124.15 | 124.15 | 2.00% | 124.15 | 124.15 |
| Fri Nov 28 2025 | 121.34 | 121.72 | 2.00% | 121.72 | 121.34 |
| Thu Nov 27 2025 | 117.94 | 119.33 | 1.99% | 119.33 | 117.94 |
| Wed Nov 26 2025 | 117.13 | 117 | 1.88% | 117.13 | 117 |
| Tue Nov 25 2025 | 114.84 | 114.84 | 2.00% | 114.84 | 114.84 |
| Mon Nov 24 2025 | 112.59 | 112.59 | 1.98% | 112.59 | 112.59 |
| Fri Nov 21 2025 | 110.4 | 110.4 | 2.00% | 110.4 | 110.4 |