Emrock Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 242 | 253.8 | -0.13% | 257.65 | 242 |
| Wed Apr 22 2026 | 263 | 254.14 | 0.10% | 263 | 243.14 |
| Tue Apr 21 2026 | 254 | 253.89 | 0.20% | 254 | 241.19 |
| Mon Apr 20 2026 | 245 | 253.39 | 1.97% | 255 | 241.39 |
| Fri Apr 17 2026 | 256.79 | 248.5 | -0.60% | 256.79 | 245 |
| Thu Apr 16 2026 | 256.45 | 250 | 0.55% | 256.45 | 237.19 |
| Wed Apr 15 2026 | 256.79 | 248.64 | 0.51% | 256.79 | 248 |
| Mon Apr 13 2026 | 238.5 | 247.39 | -0.72% | 256.35 | 238.5 |
| Fri Apr 10 2026 | 234.55 | 249.19 | 1.84% | 252 | 234.55 |
| Thu Apr 09 2026 | 250 | 244.69 | 0.18% | 250 | 236.14 |
