Empower India share price history
EMPOWER
1.82
0.07 (-3.70%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.91 | 1.82 | -3.19% | 1.94 | 1.8 |
| Fri Nov 07 2025 | 1.92 | 1.88 | 2.17% | 1.92 | 1.84 |
| Thu Nov 06 2025 | 1.87 | 1.84 | -1.60% | 1.87 | 1.79 |
| Tue Nov 04 2025 | 1.92 | 1.87 | -2.60% | 1.92 | 1.86 |
| Mon Nov 03 2025 | 1.96 | 1.92 | -2.04% | 1.99 | 1.9 |
| Fri Oct 31 2025 | 1.99 | 1.96 | -1.51% | 2 | 1.94 |
| Thu Oct 30 2025 | 2 | 1.99 | -1.97% | 2.05 | 1.98 |
| Wed Oct 29 2025 | 2.06 | 2.03 | -1.46% | 2.14 | 1.99 |
| Tue Oct 28 2025 | 1.96 | 2.06 | 4.04% | 2.06 | 1.88 |
| Mon Oct 27 2025 | 2.04 | 1.98 | -4.35% | 2.04 | 1.98 |