Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.26 | 1.35 | 0.75% | 1.4 | 1.26 |
| Fri Apr 10 2026 | 1.25 | 1.34 | 8.06% | 1.35 | 1.25 |
| Thu Apr 09 2026 | 1.35 | 1.24 | -1.59% | 1.35 | 1.2 |
| Wed Apr 08 2026 | 1.19 | 1.26 | 9.57% | 1.26 | 1.19 |
| Tue Apr 07 2026 | 1.15 | 1.15 | 0.88% | 1.16 | 1.13 |
| Mon Apr 06 2026 | 1.12 | 1.14 | 1.79% | 1.16 | 1.11 |
| Thu Apr 02 2026 | 1.08 | 1.12 | 3.70% | 1.12 | 1.07 |
| Wed Apr 01 2026 | 1.02 | 1.08 | 5.88% | 1.08 | 1.02 |
| Mon Mar 30 2026 | 1.08 | 1.02 | -5.56% | 1.08 | 1.02 |
| Fri Mar 27 2026 | 1.11 | 1.08 | -0.92% | 1.12 | 1.05 |
