Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.42 | 1.42 | -4.70% | 1.42 | 1.42 |
| Thu Oct 22 2026 | 1.49 | 1.49 | -3.87% | 1.49 | 1.49 |
| Wed Oct 21 2026 | 1.55 | 1.55 | -4.91% | 1.71 | 1.55 |
| Mon Oct 19 2026 | 1.63 | 1.63 | -5.23% | 1.63 | 1.63 |
| Fri Oct 16 2026 | 1.72 | 1.72 | -4.44% | 1.72 | 1.72 |
| Thu Oct 15 2026 | 1.8 | 1.8 | -4.76% | 1.8 | 1.8 |
| Wed Oct 14 2026 | 2.02 | 1.89 | -5.03% | 2.04 | 1.89 |
| Tue Oct 13 2026 | 1.96 | 1.99 | 3.65% | 2.01 | 1.95 |
| Mon Oct 12 2026 | 1.92 | 1.92 | 1.05% | 1.99 | 1.83 |
| Fri Oct 09 2026 | 1.87 | 1.9 | 3.83% | 1.91 | 1.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMPOWER
