Empower India share price history
EMPOWER
1.35
0.05 (-3.57%)Last updated on 2 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.39 | 1.35 | -2.88% | 1.39 | 1.34 |
| Sun Feb 01 2026 | 1.37 | 1.39 | 2.96% | 1.4 | 1.35 |
| Fri Jan 30 2026 | 1.25 | 1.35 | 2.27% | 1.37 | 1.25 |
| Thu Jan 29 2026 | 1.32 | 1.32 | -3.65% | 1.41 | 1.32 |
| Wed Jan 28 2026 | 1.4 | 1.37 | -4.86% | 1.46 | 1.37 |
| Tue Jan 27 2026 | 1.36 | 1.44 | 1.41% | 1.5 | 1.36 |
| Fri Jan 23 2026 | 1.42 | 1.42 | -2.07% | 1.42 | 1.42 |
| Thu Jan 22 2026 | 1.45 | 1.45 | -1.36% | 1.45 | 1.45 |
| Wed Jan 21 2026 | 1.47 | 1.47 | -2.00% | 1.47 | 1.47 |
| Tue Jan 20 2026 | 1.5 | 1.5 | -1.32% | 1.5 | 1.5 |
