Empower India share price history
EMPOWER
1.62
0.03 (-1.82%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.62 | 1.62 | -2.99% | 1.62 | 1.62 |
| Fri Jan 09 2026 | 1.67 | 1.67 | 1.83% | 1.67 | 1.67 |
| Thu Jan 08 2026 | 1.62 | 1.64 | 1.23% | 1.64 | 1.62 |
| Wed Jan 07 2026 | 1.62 | 1.62 | -1.22% | 1.62 | 1.62 |
| Tue Jan 06 2026 | 1.63 | 1.64 | -1.20% | 1.64 | 1.63 |
| Mon Jan 05 2026 | 1.66 | 1.66 | -2.35% | 1.66 | 1.66 |
| Fri Jan 02 2026 | 1.7 | 1.7 | -1.73% | 1.7 | 1.7 |
| Thu Jan 01 2026 | 1.73 | 1.73 | -1.14% | 1.74 | 1.73 |
| Wed Dec 31 2025 | 1.78 | 1.75 | -1.69% | 1.78 | 1.75 |
| Tue Dec 30 2025 | 1.78 | 1.78 | -2.20% | 1.78 | 1.78 |
