| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1.4 | 1.4 | 0.72% | 1.43 | 1.38 |
| Fri Aug 08 2025 | 1.45 | 1.39 | -1.42% | 1.45 | 1.37 |
| Thu Aug 07 2025 | 1.3 | 1.41 | -0.70% | 1.42 | 1.3 |
| Wed Aug 06 2025 | 1.45 | 1.42 | -2.07% | 1.48 | 1.41 |
| Tue Aug 05 2025 | 1.48 | 1.45 | -1.36% | 1.49 | 1.44 |
| Mon Aug 04 2025 | 1.48 | 1.47 | -0.68% | 1.49 | 1.46 |
| Fri Aug 01 2025 | 1.46 | 1.48 | 0.68% | 1.49 | 1.45 |
| Thu Jul 31 2025 | 1.49 | 1.47 | -1.34% | 1.5 | 1.42 |
| Wed Jul 30 2025 | 1.48 | 1.49 | 0.68% | 1.51 | 1.48 |
| Tue Jul 29 2025 | 1.5 | 1.48 | -1.33% | 1.5 | 1.48 |