Empower India share price history
EMPOWER
1.43
0.02 (-1.38%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.43 | 1.43 | -1.38% | 1.43 | 1.43 |
| Thu Jan 22 2026 | 1.45 | 1.45 | -1.36% | 1.45 | 1.45 |
| Wed Jan 21 2026 | 1.47 | 1.47 | -2.00% | 1.47 | 1.47 |
| Tue Jan 20 2026 | 1.5 | 1.5 | -1.32% | 1.5 | 1.5 |
| Mon Jan 19 2026 | 1.55 | 1.52 | -1.94% | 1.55 | 1.52 |
| Fri Jan 16 2026 | 1.55 | 1.55 | -2.52% | 1.55 | 1.55 |
| Wed Jan 14 2026 | 1.59 | 1.59 | -1.85% | 1.59 | 1.59 |
| Tue Jan 13 2026 | 1.62 | 1.62 | -1.22% | 1.62 | 1.62 |
| Mon Jan 12 2026 | 1.67 | 1.64 | -1.80% | 1.67 | 1.64 |
| Fri Jan 09 2026 | 1.67 | 1.67 | 1.83% | 1.67 | 1.67 |
