Empower India share price history
EMPOWER
2.15
0.07 (-3.15%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.32 | 2.15 | -3.15% | 2.33 | 2.11 |
| Fri Oct 17 2025 | 2.22 | 2.22 | 5.21% | 2.22 | 2.22 |
| Thu Oct 16 2025 | 2.01 | 2.11 | 4.98% | 2.11 | 2.01 |
| Wed Oct 15 2025 | 2.03 | 2.01 | -4.74% | 2.07 | 2.01 |
| Tue Oct 14 2025 | 2.16 | 2.11 | -5.38% | 2.19 | 2.11 |
| Mon Oct 13 2025 | 2.29 | 2.23 | -2.62% | 2.34 | 2.19 |
| Fri Oct 10 2025 | 2.33 | 2.29 | 2.69% | 2.33 | 2.11 |
| Thu Oct 09 2025 | 2.23 | 2.23 | 4.69% | 2.23 | 2.23 |
| Wed Oct 08 2025 | 2.13 | 2.13 | 5.45% | 2.13 | 2.13 |
| Tue Oct 07 2025 | 1.85 | 2.02 | 4.12% | 2.02 | 1.85 |