Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.24 | 1.2 | -1.64% | 1.25 | 1.16 |
| Thu Mar 12 2026 | 1.29 | 1.22 | -5.43% | 1.32 | 1.2 |
| Wed Mar 11 2026 | 1.37 | 1.29 | -5.84% | 1.42 | 1.26 |
| Tue Mar 10 2026 | 1.39 | 1.37 | -1.44% | 1.44 | 1.35 |
| Mon Mar 09 2026 | 1.35 | 1.39 | -0.71% | 1.4 | 1.35 |
| Fri Mar 06 2026 | 1.4 | 1.4 | 0.00% | 1.42 | 1.38 |
| Thu Mar 05 2026 | 1.36 | 1.4 | 1.45% | 1.45 | 1.25 |
| Wed Mar 04 2026 | 1.36 | 1.38 | -1.43% | 1.4 | 1.35 |
| Mon Mar 02 2026 | 1.36 | 1.4 | -6.67% | 1.45 | 1.36 |
| Fri Feb 27 2026 | 1.51 | 1.5 | -0.66% | 1.54 | 1.42 |
