Empower India share price history
EMPOWER
2.25
0.11 (-4.66%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.25 | 2.25 | -4.26% | 2.25 | 2.25 |
| Mon Sep 29 2025 | 2.35 | 2.35 | -5.24% | 2.35 | 2.35 |
| Fri Sep 26 2025 | 2.74 | 2.48 | -4.62% | 2.74 | 2.48 |
| Thu Sep 25 2025 | 2.6 | 2.6 | 4.42% | 2.6 | 2.6 |
| Wed Sep 24 2025 | 2.49 | 2.49 | 4.62% | 2.49 | 2.49 |
| Tue Sep 23 2025 | 2.35 | 2.38 | 9.68% | 2.38 | 2.26 |
| Mon Sep 22 2025 | 2 | 2.17 | 9.60% | 2.17 | 2 |
| Fri Sep 19 2025 | 1.7 | 1.98 | 20.73% | 1.98 | 1.67 |
| Thu Sep 18 2025 | 1.62 | 1.64 | 5.81% | 1.7 | 1.58 |
| Wed Sep 17 2025 | 1.32 | 1.55 | 19.23% | 1.57 | 1.3 |