Empower India share price history
EMPOWER
1.25
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.24 | 1.25 | 0.81% | 1.26 | 1.23 |
| Fri Sep 05 2025 | 1.25 | 1.24 | -0.80% | 1.25 | 1.23 |
| Thu Sep 04 2025 | 1.25 | 1.25 | 0.81% | 1.25 | 1.23 |
| Wed Sep 03 2025 | 1.27 | 1.24 | -1.59% | 1.27 | 1.23 |
| Tue Sep 02 2025 | 1.29 | 1.26 | -0.79% | 1.29 | 1.25 |
| Mon Sep 01 2025 | 1.26 | 1.27 | 0.79% | 1.29 | 1.25 |
| Fri Aug 29 2025 | 1.27 | 1.26 | -0.79% | 1.29 | 1.26 |
| Thu Aug 28 2025 | 1.28 | 1.27 | -0.78% | 1.29 | 1.25 |
| Tue Aug 26 2025 | 1.29 | 1.28 | -1.54% | 1.3 | 1.25 |
| Mon Aug 25 2025 | 1.35 | 1.3 | -1.52% | 1.35 | 1.27 |