Empower India share price history
EMPOWER
1.52
0.13 (9.35%)Last updated on 23 Feb, 2026 | 14:44 IST
BUYSELL
Free Demat with Zero AMC*
Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.52 | 1.52 | 10.14% | 1.52 | 1.47 |
| Fri Feb 20 2026 | 1.4 | 1.38 | -0.72% | 1.41 | 1.36 |
| Thu Feb 19 2026 | 1.41 | 1.39 | -1.42% | 1.41 | 1.37 |
| Wed Feb 18 2026 | 1.49 | 1.41 | 0.00% | 1.49 | 1.39 |
| Tue Feb 17 2026 | 1.42 | 1.41 | -0.70% | 1.5 | 1.4 |
| Mon Feb 16 2026 | 1.41 | 1.42 | 0.71% | 1.47 | 1.39 |
| Fri Feb 13 2026 | 1.45 | 1.41 | -2.76% | 1.46 | 1.39 |
| Thu Feb 12 2026 | 1.47 | 1.45 | -0.68% | 1.47 | 1.44 |
| Wed Feb 11 2026 | 1.57 | 1.46 | -2.67% | 1.57 | 1.42 |
| Tue Feb 10 2026 | 1.44 | 1.5 | 2.04% | 1.59 | 1.44 |
