Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2.65 | 2.68 | 4.69% | 2.69 | 2.6 |
| Fri Jul 31 2026 | 2.48 | 2.56 | 4.07% | 2.57 | 2.47 |
| Thu Jul 30 2026 | 2.45 | 2.46 | 0.82% | 2.5 | 2.45 |
| Wed Jul 29 2026 | 2.45 | 2.44 | 0.83% | 2.45 | 2.43 |
| Tue Jul 28 2026 | 2.41 | 2.42 | 0.83% | 2.43 | 2.41 |
| Mon Jul 27 2026 | 2.39 | 2.4 | 0.84% | 2.42 | 2.36 |
| Fri Jul 24 2026 | 2.34 | 2.38 | 2.15% | 2.4 | 2.34 |
| Thu Jul 23 2026 | 2.33 | 2.33 | 0.43% | 2.35 | 2.33 |
| Wed Jul 22 2026 | 2.34 | 2.32 | 0.43% | 2.34 | 2.32 |
| Tue Jul 21 2026 | 2.31 | 2.31 | 0.87% | 2.34 | 2.31 |
