Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.54 | 1.54 | -4.94% | 1.54 | 1.54 |
| Wed Sep 30 2026 | 1.62 | 1.62 | -4.71% | 1.62 | 1.62 |
| Tue Sep 29 2026 | 1.7 | 1.7 | -3.95% | 1.7 | 1.7 |
| Mon Sep 28 2026 | 1.77 | 1.77 | -5.35% | 1.77 | 1.77 |
| Fri Sep 25 2026 | 1.87 | 1.87 | -4.59% | 1.87 | 1.87 |
| Thu Sep 24 2026 | 1.96 | 1.96 | -4.39% | 2.13 | 1.96 |
| Wed Sep 23 2026 | 2.05 | 2.05 | -5.09% | 2.05 | 2.05 |
| Tue Sep 22 2026 | 2.16 | 2.16 | -4.42% | 2.25 | 2.16 |
| Mon Sep 21 2026 | 2.26 | 2.26 | -5.04% | 2.26 | 2.26 |
| Fri Sep 18 2026 | 2.38 | 2.38 | -4.80% | 2.38 | 2.38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMPOWER
