Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.08 | 1.13 | 4.63% | 1.13 | 1.07 |
| Wed Apr 01 2026 | 1.02 | 1.08 | 5.88% | 1.08 | 1.02 |
| Mon Mar 30 2026 | 1.08 | 1.02 | -5.56% | 1.08 | 1.02 |
| Fri Mar 27 2026 | 1.11 | 1.08 | -0.92% | 1.12 | 1.05 |
| Wed Mar 25 2026 | 1.1 | 1.09 | 0.00% | 1.12 | 1.05 |
| Tue Mar 24 2026 | 1.11 | 1.09 | 1.87% | 1.12 | 1.08 |
| Mon Mar 23 2026 | 1.12 | 1.07 | -2.73% | 1.12 | 1.05 |
| Fri Mar 20 2026 | 1.1 | 1.1 | 0.00% | 1.12 | 1.09 |
| Thu Mar 19 2026 | 1.12 | 1.1 | -1.79% | 1.12 | 1.08 |
| Wed Mar 18 2026 | 1.09 | 1.12 | 3.70% | 1.12 | 1.08 |
