| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.14 | 1.32 | 0.00% | 1.52 | 1.06 |
| Thu Aug 14 2025 | 1.37 | 1.32 | -5.04% | 1.38 | 1.14 |
| Wed Aug 13 2025 | 1.41 | 1.39 | -0.71% | 1.42 | 1.37 |
| Tue Aug 12 2025 | 1.39 | 1.4 | 0.72% | 1.41 | 1.38 |
| Mon Aug 11 2025 | 1.39 | 1.39 | 0.00% | 1.42 | 1.37 |
| Fri Aug 08 2025 | 1.45 | 1.39 | -1.42% | 1.45 | 1.37 |
| Thu Aug 07 2025 | 1.3 | 1.41 | -0.70% | 1.42 | 1.3 |
| Wed Aug 06 2025 | 1.45 | 1.42 | -2.07% | 1.48 | 1.41 |
| Tue Aug 05 2025 | 1.48 | 1.45 | -1.36% | 1.49 | 1.44 |
| Mon Aug 04 2025 | 1.48 | 1.47 | -0.68% | 1.49 | 1.46 |