Empower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.12 | 1.09 | -3.54% | 1.15 | 1.09 |
| Thu Nov 12 2026 | 1.09 | 1.13 | 2.73% | 1.14 | 1.04 |
| Wed Nov 11 2026 | 1.1 | 1.1 | -3.51% | 1.13 | 1.1 |
| Mon Nov 09 2026 | 1.15 | 1.14 | -5.79% | 1.22 | 1.14 |
| Sun Nov 08 2026 | 1.21 | 1.21 | -3.97% | 1.21 | 1.21 |
| Fri Nov 06 2026 | 1.26 | 1.26 | -5.26% | 1.26 | 1.26 |
| Thu Nov 05 2026 | 1.33 | 1.33 | -3.62% | 1.33 | 1.33 |
| Wed Nov 04 2026 | 1.37 | 1.38 | 2.22% | 1.4 | 1.3 |
| Tue Nov 03 2026 | 1.36 | 1.35 | 4.65% | 1.36 | 1.34 |
| Mon Nov 02 2026 | 1.27 | 1.29 | 4.03% | 1.29 | 1.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMPOWER
