Empower India share price history
EMPOWER
1.48
0.02 (-1.33%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpower India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.5 | 1.48 | -1.33% | 1.53 | 1.45 |
| Wed Dec 03 2025 | 1.52 | 1.5 | -1.32% | 1.53 | 1.49 |
| Tue Dec 02 2025 | 1.55 | 1.52 | -1.94% | 1.57 | 1.5 |
| Mon Dec 01 2025 | 1.54 | 1.55 | -1.90% | 1.6 | 1.54 |
| Fri Nov 28 2025 | 1.67 | 1.58 | -1.86% | 1.67 | 1.54 |
| Thu Nov 27 2025 | 1.55 | 1.61 | 3.87% | 1.62 | 1.54 |
| Wed Nov 26 2025 | 1.55 | 1.55 | 0.00% | 1.6 | 1.51 |
| Tue Nov 25 2025 | 1.6 | 1.55 | -3.13% | 1.64 | 1.51 |
| Mon Nov 24 2025 | 1.63 | 1.6 | -0.62% | 1.66 | 1.58 |
| Fri Nov 21 2025 | 1.65 | 1.61 | -3.01% | 1.7 | 1.59 |