Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 900.25 | 910 | 0.33% | 924.9 | 900.15 |
| Tue Apr 28 2026 | 905 | 907 | 0.74% | 926.45 | 905 |
| Mon Apr 27 2026 | 925.65 | 900.34 | -0.07% | 925.7 | 885 |
| Fri Apr 24 2026 | 914 | 900.95 | -1.91% | 921.9 | 890.09 |
| Thu Apr 23 2026 | 915.04 | 918.5 | -0.28% | 939.84 | 914 |
| Wed Apr 22 2026 | 930.2 | 921.09 | -0.98% | 948.79 | 912.95 |
| Tue Apr 21 2026 | 930.15 | 930.2 | -0.27% | 944 | 930.04 |
| Mon Apr 20 2026 | 930.95 | 932.7 | 0.83% | 960 | 927 |
| Fri Apr 17 2026 | 913.95 | 925 | 1.70% | 930 | 913 |
| Thu Apr 16 2026 | 910.04 | 909.54 | 0.12% | 918 | 902.04 |
Empire Industries Associated Pages
