Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 910.15 | 902.3 | 0.25% | 919 | 899.95 |
| Mon May 18 2026 | 893.04 | 900.09 | -1.25% | 905 | 892.59 |
| Fri May 15 2026 | 925 | 911.45 | -2.15% | 925 | 906.5 |
| Thu May 14 2026 | 920.04 | 931.5 | 2.35% | 936 | 913.09 |
| Wed May 13 2026 | 906.2 | 910.15 | -1.80% | 929.79 | 906.04 |
| Tue May 12 2026 | 911.5 | 926.84 | -0.85% | 937.45 | 911.5 |
| Mon May 11 2026 | 929.5 | 934.79 | 0.92% | 942.25 | 920.25 |
| Fri May 08 2026 | 945 | 926.25 | 0.07% | 945 | 905 |
| Thu May 07 2026 | 934.75 | 925.59 | -0.97% | 938 | 910.54 |
| Wed May 06 2026 | 922 | 934.7 | 2.08% | 954.9 | 921.84 |
Empire Industries Associated Pages
