Empire Industries Share Price History

EMPIND

Diversified Small Cap

941.67.80 (0.84%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Empire Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	939.5	941.6	0.84%	947.9	934
Mon Oct 26 2026	941.7	933.79	-1.05%	952.2	923
Fri Oct 23 2026	970.2	943.7	-2.15%	970.2	935
Thu Oct 22 2026	981.79	964.4	-1.81%	982.9	960.4
Wed Oct 21 2026	995.59	982.2	-1.36%	998	982.2
Mon Oct 19 2026	998.29	995.7	-0.23%	1000.5	993.09
Fri Oct 16 2026	994.4	998	0.88%	1015	994
Thu Oct 15 2026	1011.59	989.29	-1.62%	1015	984.29
Wed Oct 14 2026	1000	1005.59	1.79%	1075	1000
Tue Oct 13 2026	996.5	987.9	-1.41%	1009.9	980

1
2
3
4
5

Empire Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support