Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1085 | 1090 | 0.82% | 1090 | 1078 |
| Thu Aug 06 2026 | 1065 | 1081.15 | 1.47% | 1105 | 1065 |
| Wed Aug 05 2026 | 1069.05 | 1065.5 | -0.25% | 1084.8 | 1060 |
| Tue Aug 04 2026 | 1079.94 | 1068.19 | -1.09% | 1086 | 1060 |
| Mon Aug 03 2026 | 1065 | 1080 | 1.06% | 1089.09 | 1065 |
| Fri Jul 31 2026 | 1029.3 | 1068.65 | 3.82% | 1088 | 1029.3 |
| Thu Jul 30 2026 | 1033.94 | 1029.3 | -0.55% | 1040 | 1025.05 |
| Wed Jul 29 2026 | 1026.5 | 1035 | 0.97% | 1038 | 1024.05 |
| Tue Jul 28 2026 | 1020 | 1025.09 | -0.05% | 1030.84 | 1019.04 |
| Mon Jul 27 2026 | 1017.45 | 1025.59 | 0.80% | 1030 | 1004.29 |
Empire Industries Associated Pages
