| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1100 | 1070.55 | -1.37% | 1100 | 1065.5 |
| Thu Aug 14 2025 | 1070 | 1085.44 | 0.50% | 1102.5 | 1070 |
| Wed Aug 13 2025 | 1079.59 | 1080.09 | -0.45% | 1100 | 1075 |
| Tue Aug 12 2025 | 1090 | 1085 | 0.02% | 1100 | 1070 |
| Mon Aug 11 2025 | 1090.8 | 1084.75 | -0.06% | 1099 | 1065.05 |
| Fri Aug 08 2025 | 1061.59 | 1085.4 | 2.24% | 1095 | 1061.59 |
| Thu Aug 07 2025 | 1080 | 1061.59 | -1.25% | 1090 | 1050 |
| Wed Aug 06 2025 | 1074.9 | 1075 | 0.52% | 1080 | 1062.15 |
| Tue Aug 05 2025 | 1082.34 | 1069.44 | -0.70% | 1100 | 1069 |
| Mon Aug 04 2025 | 1126 | 1077 | -0.74% | 1126 | 1064 |