Empire Industries Share Price History

EMPIND

Diversified Small Cap

1032.97.10 (-0.68%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Empire Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1041	1032.9	-0.68%	1048	1031.1
Tue Oct 06 2026	1051.9	1040	0.58%	1054	1035
Mon Oct 05 2026	1059.19	1034	-2.38%	1059.19	1030.59
Thu Oct 01 2026	1057.3	1059.19	0.20%	1077.3	1046.09
Wed Sep 30 2026	1052	1057.09	1.04%	1066	1052
Tue Sep 29 2026	1032.09	1046.19	0.46%	1053.8	1032.09
Mon Sep 28 2026	1040	1041.4	0.39%	1056	1025
Fri Sep 25 2026	1053	1037.4	-1.35%	1064.8	1030.9
Thu Sep 24 2026	1046	1051.59	-2.16%	1063.9	1046
Wed Sep 23 2026	1049.9	1074.8	3.54%	1080	1044.5

1
2
3
4

Empire Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support