Empire Industries share price history
EMPIND
1169.95
4.10 (0.35%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1166 | 1169.95 | 2.49% | 1175 | 1141.5 |
| Fri Sep 05 2025 | 1165.84 | 1141.5 | -2.09% | 1170 | 1135 |
| Thu Sep 04 2025 | 1160.55 | 1165.84 | 0.46% | 1174.75 | 1158.09 |
| Wed Sep 03 2025 | 1154.69 | 1160.5 | 1.01% | 1178.5 | 1148.94 |
| Tue Sep 02 2025 | 1137 | 1148.94 | -1.37% | 1174.8 | 1137 |
| Mon Sep 01 2025 | 1160 | 1164.9 | 2.82% | 1180 | 1133.05 |
| Fri Aug 29 2025 | 1141.4 | 1132.94 | -0.74% | 1145.05 | 1117 |
| Thu Aug 28 2025 | 1140 | 1141.4 | -1.24% | 1166 | 1131 |
| Tue Aug 26 2025 | 1099.9 | 1155.75 | 6.03% | 1198 | 1090 |
| Mon Aug 25 2025 | 1098.05 | 1090 | -0.73% | 1098.05 | 1070.09 |