| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1100 | 1105 | 1.28% | 1109.95 | 1090 |
| Tue Jul 15 2025 | 1095 | 1091 | -1.08% | 1110 | 1080 |
| Mon Jul 14 2025 | 1079.94 | 1102.9 | 3.63% | 1120 | 1079.94 |
| Fri Jul 11 2025 | 1074 | 1064.3 | -0.79% | 1079.94 | 1058.19 |
| Thu Jul 10 2025 | 1064 | 1072.8 | 0.90% | 1084.8 | 1064 |
| Wed Jul 09 2025 | 1099.5 | 1063.19 | -1.26% | 1099.5 | 1062.5 |
| Tue Jul 08 2025 | 1095 | 1076.75 | -1.78% | 1095 | 1075 |
| Mon Jul 07 2025 | 1084.59 | 1096.3 | 0.57% | 1119.94 | 1084.59 |
| Fri Jul 04 2025 | 1100 | 1090.05 | -0.08% | 1100 | 1090 |
| Thu Jul 03 2025 | 1099.09 | 1090.94 | -1.24% | 1113.75 | 1086.05 |