Empire Industries share price history
EMPIND
931.25
5.30 (0.57%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 947.5 | 931.25 | 0.57% | 947.75 | 920 |
| Thu Feb 05 2026 | 930 | 925.95 | -1.41% | 948.75 | 919.95 |
| Wed Feb 04 2026 | 910.5 | 939.15 | 2.28% | 943.95 | 910.5 |
| Tue Feb 03 2026 | 950.29 | 918.25 | 1.78% | 950.29 | 905.5 |
| Mon Feb 02 2026 | 910 | 902.2 | -1.70% | 919.95 | 895 |
| Sun Feb 01 2026 | 911.09 | 917.84 | 0.75% | 918.84 | 900 |
| Fri Jan 30 2026 | 900 | 911 | 0.55% | 923.7 | 900 |
| Thu Jan 29 2026 | 903.04 | 906 | 0.09% | 918 | 903 |
| Wed Jan 28 2026 | 902.04 | 905.15 | 0.37% | 927 | 902 |
| Tue Jan 27 2026 | 910 | 901.84 | -1.98% | 928 | 891.2 |
