Empire Industries share price history
EMPIND
1070
17.75 (1.69%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1053.3 | 1070 | 1.69% | 1070 | 1053.25 |
| Fri Nov 07 2025 | 1051 | 1052.25 | -0.90% | 1065 | 1045 |
| Thu Nov 06 2025 | 1075.44 | 1061.8 | -1.27% | 1075.44 | 1044.19 |
| Tue Nov 04 2025 | 1066 | 1075.44 | 0.81% | 1079.9 | 1065 |
| Mon Nov 03 2025 | 1067.59 | 1066.75 | 0.07% | 1099 | 1061.19 |
| Fri Oct 31 2025 | 1063.55 | 1066.05 | 0.24% | 1074.94 | 1063.55 |
| Thu Oct 30 2025 | 1067.05 | 1063.55 | -0.33% | 1080 | 1061.19 |
| Wed Oct 29 2025 | 1063.5 | 1067.05 | 0.34% | 1075 | 1062.09 |
| Tue Oct 28 2025 | 1065 | 1063.4 | -0.15% | 1075.9 | 1061.19 |
| Mon Oct 27 2025 | 1066.19 | 1065 | -0.55% | 1070 | 1063 |