Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 841 | 856.8 | 1.37% | 856.8 | 841 |
| Thu Mar 19 2026 | 887.65 | 845.2 | -2.47% | 887.65 | 845 |
| Wed Mar 18 2026 | 857.4 | 866.59 | 1.07% | 879.95 | 857.4 |
| Tue Mar 17 2026 | 883 | 857.4 | -2.13% | 890 | 851 |
| Mon Mar 16 2026 | 874 | 876.04 | 0.27% | 886.95 | 873 |
| Fri Mar 13 2026 | 865 | 873.7 | 1.06% | 875 | 855.2 |
| Thu Mar 12 2026 | 871 | 864.54 | 0.07% | 875 | 861.5 |
| Wed Mar 11 2026 | 860 | 863.95 | -0.10% | 879.95 | 848 |
| Tue Mar 10 2026 | 864.95 | 864.79 | 0.63% | 864.95 | 860 |
| Mon Mar 09 2026 | 843 | 859.34 | -1.57% | 870 | 843 |
Empire Industries Associated Pages
