Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 900 | 900 | -0.85% | 913 | 899 |
| Thu Feb 26 2026 | 898 | 907.75 | 0.68% | 915.9 | 895.5 |
| Wed Feb 25 2026 | 922 | 901.65 | -1.67% | 922 | 890 |
| Tue Feb 24 2026 | 917 | 916.95 | 1.24% | 918.95 | 916.84 |
| Mon Feb 23 2026 | 892.29 | 905.7 | 1.38% | 919.84 | 892.29 |
| Fri Feb 20 2026 | 899.79 | 893.4 | -0.12% | 919 | 891 |
| Thu Feb 19 2026 | 918 | 894.5 | -2.56% | 918.04 | 893.29 |
| Wed Feb 18 2026 | 919.95 | 918 | 0.86% | 935 | 904 |
| Tue Feb 17 2026 | 962.65 | 910.15 | -3.27% | 962.65 | 900 |
| Mon Feb 16 2026 | 932.15 | 940.95 | 0.94% | 946.95 | 931.09 |
Empire Industries Associated Pages
