Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 898.85 | 876.05 | -1.12% | 898.95 | 876.05 |
| Wed Apr 08 2026 | 898 | 885.95 | 1.84% | 912 | 876.29 |
| Tue Apr 07 2026 | 860 | 869.95 | 0.47% | 870 | 852.04 |
| Mon Apr 06 2026 | 850 | 865.84 | 1.27% | 866 | 850 |
| Thu Apr 02 2026 | 864.45 | 855 | -0.62% | 874.95 | 850.25 |
| Wed Apr 01 2026 | 836.95 | 860.34 | 3.33% | 868.95 | 836.95 |
| Mon Mar 30 2026 | 857.95 | 832.59 | -1.57% | 857.95 | 811.04 |
| Fri Mar 27 2026 | 840 | 845.9 | -1.04% | 874 | 831.04 |
| Wed Mar 25 2026 | 864.84 | 854.79 | 1.15% | 864.9 | 840.95 |
| Tue Mar 24 2026 | 825.65 | 845.04 | 2.42% | 848 | 825.09 |
Empire Industries Associated Pages
