Empire Industries share price history
EMPIND
941
18.05 (-1.88%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 959.05 | 941 | -1.88% | 964.5 | 940 |
| Tue Dec 23 2025 | 968.5 | 959.04 | 1.22% | 968.5 | 935.04 |
| Mon Dec 22 2025 | 943.5 | 947.5 | 0.42% | 955 | 943.5 |
| Fri Dec 19 2025 | 936.04 | 943.5 | -1.94% | 964.5 | 930 |
| Thu Dec 18 2025 | 965 | 962.15 | -0.38% | 971.84 | 950 |
| Wed Dec 17 2025 | 949 | 965.79 | 3.18% | 1025 | 940.7 |
| Tue Dec 16 2025 | 944 | 936 | -1.02% | 948.79 | 927.04 |
| Mon Dec 15 2025 | 910 | 945.65 | 2.48% | 949 | 910 |
| Fri Dec 12 2025 | 930.29 | 922.79 | -0.31% | 930.29 | 920 |
| Thu Dec 11 2025 | 929 | 925.65 | -0.81% | 941.95 | 920 |
