Empire Industries share price history
EMPIND
1090
5.50 (-0.50%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1094.8 | 1090 | -0.50% | 1094.9 | 1090 |
| Mon Sep 29 2025 | 1073.5 | 1095.5 | 2.04% | 1100 | 1073.5 |
| Fri Sep 26 2025 | 1082 | 1073.65 | -1.57% | 1100 | 1070 |
| Thu Sep 25 2025 | 1090 | 1090.8 | -0.16% | 1108.65 | 1081.59 |
| Wed Sep 24 2025 | 1093.59 | 1092.59 | -0.09% | 1112.94 | 1080 |
| Tue Sep 23 2025 | 1105 | 1093.59 | -0.79% | 1117.5 | 1091 |
| Mon Sep 22 2025 | 1107.09 | 1102.34 | -2.02% | 1125 | 1083 |
| Fri Sep 19 2025 | 1119.9 | 1125.09 | 0.46% | 1129.59 | 1119.9 |
| Thu Sep 18 2025 | 1115.94 | 1119.9 | 0.35% | 1149 | 1111 |
| Wed Sep 17 2025 | 1140.75 | 1115.94 | -2.17% | 1148.65 | 1112 |