Empire Industries share price history
EMPIND
1064.15
0.85 (-0.08%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1070.3 | 1064.15 | -0.08% | 1075.45 | 1054.1 |
| Fri Oct 17 2025 | 1074.94 | 1065 | -0.92% | 1074.94 | 1061.05 |
| Thu Oct 16 2025 | 1083.94 | 1074.94 | -0.87% | 1083.94 | 1070 |
| Wed Oct 15 2025 | 1071.25 | 1084.4 | 1.80% | 1085 | 1065 |
| Tue Oct 14 2025 | 1090 | 1065.25 | -0.81% | 1090 | 1063.19 |
| Mon Oct 13 2025 | 1089 | 1073.94 | -0.56% | 1089 | 1062.3 |
| Fri Oct 10 2025 | 1077 | 1080 | -0.12% | 1093.65 | 1075.05 |
| Thu Oct 09 2025 | 1077.05 | 1081.25 | 0.53% | 1085 | 1077.05 |
| Wed Oct 08 2025 | 1083.94 | 1075.5 | -0.10% | 1084 | 1071.5 |
| Tue Oct 07 2025 | 1076 | 1076.55 | 0.04% | 1084.94 | 1076 |