Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1029.65 | 1029.9 | 0.18% | 1030 | 1018.85 |
| Thu Jul 16 2026 | 1026 | 1028.09 | -0.05% | 1031 | 1020.04 |
| Wed Jul 15 2026 | 1020.15 | 1028.65 | 0.94% | 1030.25 | 1020.15 |
| Tue Jul 14 2026 | 1023.04 | 1019.04 | -0.40% | 1026.4 | 1017.04 |
| Mon Jul 13 2026 | 1012.79 | 1023.09 | 1.01% | 1030 | 1012.79 |
| Fri Jul 10 2026 | 1010 | 1012.84 | 0.03% | 1028 | 1002.29 |
| Thu Jul 09 2026 | 995.04 | 1012.54 | 1.41% | 1016.9 | 995.04 |
| Wed Jul 08 2026 | 1013.84 | 998.5 | -1.58% | 1025 | 996.09 |
| Tue Jul 07 2026 | 1011 | 1014.54 | -0.09% | 1023.75 | 1011 |
| Mon Jul 06 2026 | 1036 | 1015.5 | -0.79% | 1040.94 | 1010 |
Empire Industries Associated Pages
