Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 1007.05 | 982 | -2.49% | 1007.05 | 971.05 |
| Fri Jun 05 2026 | 1033.9 | 1007.09 | -0.79% | 1035 | 990 |
| Thu Jun 04 2026 | 1020 | 1015.15 | -0.26% | 1025 | 1010 |
| Wed Jun 03 2026 | 1028 | 1017.84 | -0.67% | 1030 | 1009 |
| Tue Jun 02 2026 | 1016.15 | 1024.75 | -0.65% | 1034.65 | 1006 |
| Mon Jun 01 2026 | 1021.65 | 1031.5 | 0.96% | 1042.8 | 1008 |
| Fri May 29 2026 | 1068 | 1021.65 | 0.35% | 1068 | 1009.95 |
| Wed May 27 2026 | 936 | 1018.04 | 8.74% | 1123 | 936 |
| Tue May 26 2026 | 930 | 936.2 | -0.20% | 946.95 | 921.45 |
| Mon May 25 2026 | 926 | 938.04 | 2.18% | 939.9 | 916.04 |
Empire Industries Associated Pages
