Empire Industries share price history
EMPIND
947
7.05 (0.75%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmpire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 940 | 947 | 0.75% | 950 | 935.05 |
| Wed Dec 03 2025 | 943.54 | 939.95 | -0.38% | 946.5 | 935.34 |
| Tue Dec 02 2025 | 942 | 943.54 | 0.61% | 949.9 | 934.29 |
| Mon Dec 01 2025 | 930 | 937.84 | 0.83% | 950 | 930 |
| Fri Nov 28 2025 | 917 | 930.15 | 1.35% | 934.9 | 914.15 |
| Thu Nov 27 2025 | 910 | 917.75 | 1.88% | 928.7 | 905 |
| Wed Nov 26 2025 | 906 | 900.84 | -1.14% | 927.84 | 900 |
| Tue Nov 25 2025 | 947.59 | 911.25 | -2.92% | 979.29 | 905 |
| Mon Nov 24 2025 | 989 | 938.65 | -3.40% | 1000 | 935 |
| Fri Nov 21 2025 | 958.2 | 971.65 | 1.40% | 977.45 | 958.2 |