Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1024.94 | 980.95 | -3.01% | 1027.94 | 900 |
| Wed Jun 24 2026 | 1017.04 | 1011.4 | -0.40% | 1037.9 | 1004 |
| Tue Jun 23 2026 | 1048 | 1015.5 | -2.24% | 1048 | 1010 |
| Mon Jun 22 2026 | 1011.29 | 1038.75 | 2.00% | 1040 | 1011.29 |
| Fri Jun 19 2026 | 1040 | 1018.4 | -2.30% | 1040 | 1010.4 |
| Thu Jun 18 2026 | 1068 | 1042.34 | 0.99% | 1068 | 1030.05 |
| Wed Jun 17 2026 | 1031.09 | 1032.15 | -0.70% | 1050.05 | 1031.09 |
| Tue Jun 16 2026 | 1033.94 | 1039.44 | 1.11% | 1075 | 1033.94 |
| Mon Jun 15 2026 | 1031 | 1028.05 | 2.23% | 1049.69 | 1000.04 |
| Fri Jun 12 2026 | 1010.5 | 1005.65 | 2.06% | 1015 | 996 |
Empire Industries Associated Pages
