Empire Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 865 | 874 | 1.09% | 875 | 855.2 |
| Thu Mar 12 2026 | 871 | 864.54 | 0.07% | 875 | 861.5 |
| Wed Mar 11 2026 | 860 | 863.95 | -0.10% | 879.95 | 848 |
| Tue Mar 10 2026 | 864.95 | 864.79 | 0.63% | 864.95 | 860 |
| Mon Mar 09 2026 | 843 | 859.34 | -1.57% | 870 | 843 |
| Fri Mar 06 2026 | 882.09 | 873.09 | -0.47% | 897.7 | 871.04 |
| Thu Mar 05 2026 | 870.04 | 877.2 | 0.20% | 900 | 870.04 |
| Wed Mar 04 2026 | 890 | 875.45 | -2.04% | 900 | 870 |
| Mon Mar 02 2026 | 893 | 893.7 | -0.95% | 901.95 | 872.2 |
| Fri Feb 27 2026 | 900 | 902.29 | -0.60% | 913 | 899 |
Empire Industries Associated Pages
