Emkay Taps And Cutting Tools share price history

EMKAYTOOLS

193.95

3.25 (1.70%)
Last updated on 18 Aug, 2025 | 14:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emkay Taps And Cutting Tools Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025190.7193.951.71%194188
Thu Aug 14 2025191.55190.69-0.94%191.55188
Wed Aug 13 2025193192.5-1.76%193192.5
Tue Aug 12 2025193.25195.941.39%196.94193
Mon Aug 11 2025198.89193.250.73%198.94192
Fri Aug 08 2025196.69191.85-2.24%206.05190
Thu Aug 07 2025192196.252.19%200.89192
Wed Aug 06 2025194192.05-3.97%199190.14
Tue Aug 05 2025200.5200-0.25%202.5196.19
Mon Aug 04 2025201.64200.52.04%201.89198.14