Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
99.05
0.95 (-0.95%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 101 | 99.05 | -0.95% | 101 | 98 |
| Thu Feb 19 2026 | 99 | 100 | 1.01% | 100 | 97.8 |
| Wed Feb 18 2026 | 100 | 99 | -1.58% | 100 | 99 |
| Tue Feb 17 2026 | 100.59 | 100.59 | 0.59% | 100.59 | 100.59 |
| Mon Feb 16 2026 | 100 | 100 | 0.76% | 100 | 100 |
| Fri Feb 13 2026 | 100.05 | 99.25 | -3.02% | 101 | 99.25 |
| Thu Feb 12 2026 | 98.59 | 102.34 | -3.00% | 102.34 | 98.5 |
| Wed Feb 11 2026 | 102 | 105.5 | 1.60% | 106 | 100.05 |
| Tue Feb 10 2026 | 103 | 103.84 | -0.15% | 103.84 | 103 |
| Mon Feb 09 2026 | 102 | 104 | 2.97% | 104 | 97 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
