Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 101 | 96.2 | -3.80% | 101 | 95 |
| Wed Jun 03 2026 | 100.3 | 100 | 0.66% | 100.3 | 99.8 |
| Tue Jun 02 2026 | 105 | 99.34 | -2.61% | 114 | 99.15 |
| Mon Jun 01 2026 | 101 | 102 | 1.69% | 102 | 98.09 |
| Fri May 29 2026 | 101 | 100.3 | -3.56% | 109 | 100 |
| Wed May 27 2026 | 104 | 104 | 3.65% | 104 | 103.8 |
| Tue May 26 2026 | 105.94 | 100.34 | -5.34% | 109 | 100.3 |
| Mon May 25 2026 | 106.94 | 106 | 6.00% | 106.94 | 104.75 |
| Fri May 22 2026 | 104.9 | 100 | -2.68% | 104.9 | 100 |
| Thu May 21 2026 | 102.44 | 102.75 | 3.96% | 103 | 102.44 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
