Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 101.15 | 101 | -0.15% | 101.8 | 101 |
| Thu May 14 2026 | 102.5 | 101.15 | -2.97% | 106.94 | 100.44 |
| Wed May 13 2026 | 103.55 | 104.25 | -3.16% | 106.84 | 101.69 |
| Tue May 12 2026 | 108 | 107.65 | 0.14% | 113.9 | 106.25 |
| Mon May 11 2026 | 107.4 | 107.5 | -4.91% | 107.5 | 107.4 |
| Fri May 08 2026 | 107 | 113.05 | 6.71% | 114.94 | 107 |
| Thu May 07 2026 | 101 | 105.94 | 2.85% | 106.75 | 100 |
| Wed May 06 2026 | 100.65 | 103 | 2.33% | 104.65 | 100.65 |
| Tue May 05 2026 | 103 | 100.65 | -3.13% | 106 | 99.09 |
| Mon May 04 2026 | 109.94 | 103.9 | -4.46% | 109.94 | 101.15 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
