Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
95
0.00 (0.00%)Last updated on 2 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 94 | 95 | 0.00% | 95 | 90 |
| Fri Jan 30 2026 | 97 | 95 | -2.06% | 97 | 90.05 |
| Thu Jan 29 2026 | 95 | 97 | -0.51% | 97 | 95 |
| Wed Jan 28 2026 | 95 | 97.5 | 0.00% | 97.5 | 94.5 |
| Tue Jan 27 2026 | 97.5 | 97.5 | 2.53% | 97.5 | 95 |
| Fri Jan 23 2026 | 96.3 | 95.09 | -0.95% | 97.5 | 94.05 |
| Thu Jan 22 2026 | 100.5 | 96 | -4.24% | 100.5 | 95.25 |
| Wed Jan 21 2026 | 102 | 100.25 | -1.80% | 102 | 100 |
| Tue Jan 20 2026 | 108 | 102.09 | -6.17% | 108 | 102 |
| Mon Jan 19 2026 | 108 | 108.8 | 0.74% | 109.4 | 108 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern