Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 99 | 94.3 | 0.86% | 99 | 94.05 |
| Fri Jul 31 2026 | 93.5 | 93.5 | 2.75% | 93.5 | 93.5 |
| Thu Jul 30 2026 | 87.75 | 91 | 1.05% | 91 | 87.75 |
| Wed Jul 29 2026 | 90.05 | 90.05 | 0.00% | 90.05 | 88 |
| Tue Jul 28 2026 | 91 | 90.05 | -1.10% | 91 | 90.05 |
| Mon Jul 27 2026 | 92.19 | 91.05 | -0.32% | 95 | 90.55 |
| Fri Jul 24 2026 | 91.34 | 91.34 | -3.34% | 91.34 | 91.34 |
| Thu Jul 23 2026 | 95.4 | 94.5 | 1.07% | 95.4 | 94.5 |
| Wed Jul 22 2026 | 93 | 93.5 | -2.09% | 95.4 | 93 |
| Tue Jul 21 2026 | 92.5 | 95.5 | 2.63% | 95.5 | 92.5 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools
Share Price - Emkay Taps And Cutting Tools
Share Price chart - Emkay Taps And Cutting Tools
Fundamental Analysis - Emkay Taps And Cutting Tools
Technical Analysis - Emkay Taps And Cutting Tools
Peer Comparison - Emkay Taps And Cutting Tools
Board of Directors - Emkay Taps And Cutting Tools
Shareholding Pattern
Invest in EMKAYTOOLS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade