Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 92.95 | 92 | -2.95% | 96.8 | 85.5 |
| Mon Jul 13 2026 | 94.9 | 94.8 | 0.85% | 94.9 | 91.19 |
| Fri Jul 10 2026 | 97 | 94 | 0.00% | 97 | 94 |
| Thu Jul 09 2026 | 94 | 94 | 0.00% | 94 | 94 |
| Wed Jul 08 2026 | 97 | 94 | -3.09% | 97 | 92.65 |
| Tue Jul 07 2026 | 96.3 | 97 | 3.97% | 97 | 95 |
| Mon Jul 06 2026 | 93.19 | 93.3 | -1.79% | 94.94 | 92.55 |
| Fri Jul 03 2026 | 97.34 | 95 | -2.61% | 97.5 | 92.19 |
| Thu Jul 02 2026 | 92.59 | 97.55 | 1.78% | 97.94 | 92.5 |
| Wed Jul 01 2026 | 96.5 | 95.84 | -0.10% | 96.5 | 92 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
Invest in EMKAYTOOLS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade