Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 121 | 114 | -6.17% | 121 | 113.5 |
| Thu Apr 23 2026 | 119 | 121.5 | 2.97% | 121.94 | 118 |
| Wed Apr 22 2026 | 117 | 118 | 0.85% | 118.84 | 115.09 |
| Tue Apr 21 2026 | 120 | 117 | -2.50% | 120 | 117 |
| Mon Apr 20 2026 | 120 | 120 | 0.00% | 120 | 120 |
| Fri Apr 17 2026 | 121.19 | 120 | 0.00% | 124 | 118.94 |
| Thu Apr 16 2026 | 124.94 | 120 | 0.42% | 124.94 | 120 |
| Wed Apr 15 2026 | 105.09 | 119.5 | 13.49% | 119.8 | 105.09 |
| Mon Apr 13 2026 | 100 | 105.3 | 1.55% | 105.3 | 99.15 |
| Fri Apr 10 2026 | 101.55 | 103.69 | 2.16% | 104.65 | 101.5 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
