Emkay Taps And Cutting Tools Share Price History

EMKAYTOOLS

Engineering Small Cap

98.60.70 (0.72%)

Last updated on 1 Oct, 2026 | 14:58 IST

Free Demat with Zero AMC*

Emkay Taps And Cutting Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	98.95	98.6	0.72%	98.95	93.2
Wed Sep 30 2026	97.5	97.9	5.50%	99	95
Tue Sep 29 2026	94.5	92.8	-1.80%	94.5	92.34
Mon Sep 28 2026	93.5	94.5	-0.53%	98.59	93.5
Fri Sep 25 2026	95	95	1.60%	96	95
Thu Sep 24 2026	96	93.5	-1.58%	96	93.5
Wed Sep 23 2026	94.15	95	0.97%	97.8	94.15
Tue Sep 22 2026	94.19	94.09	-0.06%	94.19	94.09
Mon Sep 21 2026	101	94.15	-1.41%	101	92.3
Thu Sep 17 2026	93.5	95.5	2.69%	96.9	93.5

1
2
3
4
...
25

Emkay Taps And Cutting Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support