Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
108.3
3.70 (-3.30%)Last updated on 9 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 110 | 108.3 | -3.30% | 110.1 | 108.3 |
| Thu Jan 08 2026 | 115.44 | 112 | -2.98% | 116.44 | 111.44 |
| Wed Jan 07 2026 | 115 | 115.44 | 2.16% | 117.9 | 115 |
| Tue Jan 06 2026 | 111.94 | 113 | 0.95% | 113 | 110.09 |
| Mon Jan 05 2026 | 116 | 111.94 | -3.50% | 116 | 110 |
| Fri Jan 02 2026 | 113.09 | 116 | 2.65% | 117 | 113 |
| Thu Jan 01 2026 | 113 | 113 | 0.00% | 114.69 | 112.69 |
| Wed Dec 31 2025 | 113 | 113 | 0.00% | 113.15 | 113 |
| Tue Dec 30 2025 | 115.09 | 113 | -1.82% | 119.75 | 112 |
| Mon Dec 29 2025 | 118.59 | 115.09 | -2.95% | 118.59 | 115 |
