Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95 | 94.7 | 2.38% | 95 | 94.7 |
| Wed Apr 01 2026 | 92.5 | 92.5 | 10.00% | 92.5 | 92.5 |
| Mon Mar 30 2026 | 89.94 | 84.09 | -6.50% | 89.94 | 83.09 |
| Fri Mar 27 2026 | 91.09 | 89.94 | -5.72% | 92.94 | 89 |
| Wed Mar 25 2026 | 93.5 | 95.4 | 2.03% | 96.9 | 91 |
| Tue Mar 24 2026 | 95.34 | 93.5 | -1.93% | 95.34 | 88 |
| Mon Mar 23 2026 | 92 | 95.34 | -1.20% | 95.34 | 92 |
| Fri Mar 20 2026 | 93.25 | 96.5 | 0.99% | 97.8 | 93.25 |
| Thu Mar 19 2026 | 98 | 95.55 | 5.00% | 98 | 93.09 |
| Wed Mar 18 2026 | 89 | 91 | 0.11% | 92.59 | 88.8 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
