Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
127.95
2.95 (2.36%)Last updated on 28 Nov, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 123 | 127.95 | 2.36% | 127.95 | 123 |
| Thu Nov 27 2025 | 122 | 125 | 1.47% | 129 | 122 |
| Wed Nov 26 2025 | 121.4 | 123.19 | -3.76% | 125 | 121.4 |
| Tue Nov 25 2025 | 125.3 | 128 | 2.28% | 130 | 120.19 |
| Mon Nov 24 2025 | 130 | 125.15 | -2.23% | 130 | 125.15 |
| Fri Nov 21 2025 | 130 | 128 | -1.54% | 130 | 128 |
| Thu Nov 20 2025 | 130 | 130 | 1.36% | 131 | 130 |
| Wed Nov 19 2025 | 127 | 128.25 | 2.44% | 132.39 | 126 |
| Tue Nov 18 2025 | 136 | 125.19 | -8.38% | 136 | 122 |
| Mon Nov 17 2025 | 142 | 136.64 | -6.41% | 142 | 133 |