Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 93.1 | 93 | -1.64% | 93.1 | 93 |
| Tue Jun 23 2026 | 91.75 | 94.55 | -0.47% | 95.5 | 91.75 |
| Mon Jun 22 2026 | 95 | 95 | 1.17% | 96.5 | 93.05 |
| Fri Jun 19 2026 | 93.69 | 93.9 | 0.00% | 93.9 | 92.5 |
| Thu Jun 18 2026 | 95 | 93.9 | -2.24% | 97.59 | 92.5 |
| Wed Jun 17 2026 | 95.59 | 96.05 | -2.68% | 98.75 | 92.69 |
| Tue Jun 16 2026 | 98.94 | 98.69 | -0.36% | 99.05 | 93.34 |
| Mon Jun 15 2026 | 102 | 99.05 | 3.18% | 102 | 99.05 |
| Fri Jun 12 2026 | 95 | 96 | 1.05% | 96 | 95 |
| Thu Jun 11 2026 | 95.94 | 95 | -2.86% | 95.94 | 90.09 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
Invest in EMKAYTOOLS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade