Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
99.25
3.10 (-3.03%)Last updated on 13 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 100.05 | 99.25 | -3.02% | 101 | 99.25 |
| Thu Feb 12 2026 | 98.59 | 102.34 | -3.00% | 102.34 | 98.5 |
| Wed Feb 11 2026 | 102 | 105.5 | 1.60% | 106 | 100.05 |
| Tue Feb 10 2026 | 103 | 103.84 | -0.15% | 103.84 | 103 |
| Mon Feb 09 2026 | 102 | 104 | 2.97% | 104 | 97 |
| Fri Feb 06 2026 | 104 | 101 | -2.73% | 104 | 101 |
| Thu Feb 05 2026 | 100 | 103.84 | 4.05% | 103.9 | 98.15 |
| Wed Feb 04 2026 | 100 | 99.8 | -0.10% | 100 | 88 |
| Tue Feb 03 2026 | 95 | 99.9 | 5.16% | 100 | 95 |
| Mon Feb 02 2026 | 94 | 95 | 0.00% | 95 | 90 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern