Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
118
3.00 (-2.48%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 125.95 | 118 | -2.48% | 125.95 | 118 |
| Thu Dec 18 2025 | 120 | 121 | 0.83% | 121 | 120 |
| Wed Dec 17 2025 | 120 | 120 | -0.57% | 121 | 120 |
| Tue Dec 16 2025 | 120.05 | 120.69 | 0.57% | 122 | 119 |
| Mon Dec 15 2025 | 123 | 120 | -1.56% | 123 | 120 |
| Fri Dec 12 2025 | 123.15 | 121.9 | -1.84% | 123.15 | 121 |
| Thu Dec 11 2025 | 123.94 | 124.19 | 0.20% | 126.9 | 122.5 |
| Wed Dec 10 2025 | 124 | 123.94 | -0.05% | 124 | 122.34 |
| Tue Dec 09 2025 | 120.5 | 124 | 3.17% | 124 | 120.5 |
| Mon Dec 08 2025 | 121.59 | 120.19 | -2.28% | 123 | 120.19 |
