Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 93.1 | 98.5 | 3.68% | 100 | 93.1 |
| Wed Nov 11 2026 | 92.5 | 95 | 2.70% | 96.34 | 92 |
| Mon Nov 09 2026 | 93.15 | 92.5 | -0.70% | 93.15 | 92.5 |
| Sun Nov 08 2026 | 93.15 | 93.15 | 0.00% | 93.15 | 93.15 |
| Fri Nov 06 2026 | 97.5 | 93.15 | 0.98% | 97.5 | 93.15 |
| Thu Nov 05 2026 | 94.5 | 92.25 | -2.38% | 94.5 | 88.05 |
| Wed Nov 04 2026 | 94.5 | 94.5 | 0.00% | 94.5 | 94.5 |
| Tue Nov 03 2026 | 94.5 | 94.5 | 0.00% | 94.5 | 94.5 |
| Mon Nov 02 2026 | 94.5 | 94.5 | -0.46% | 94.5 | 94.5 |
| Thu Oct 29 2026 | 92 | 94.94 | 3.20% | 94.94 | 90.09 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools
Share Price - Emkay Taps And Cutting Tools
Share Price chart - Emkay Taps And Cutting Tools
Fundamental Analysis - Emkay Taps And Cutting Tools
Technical Analysis - Emkay Taps And Cutting Tools
Peer Comparison - Emkay Taps And Cutting Tools
Board of Directors - Emkay Taps And Cutting Tools
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMKAYTOOLS
Or Download Choice FinX App
Invest in EMKAYTOOLS
