Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 98.9 | 94 | -3.09% | 99 | 90 |
| Thu Mar 12 2026 | 95.34 | 97 | -3.33% | 99.59 | 94 |
| Wed Mar 11 2026 | 95.84 | 100.34 | 4.70% | 101 | 94.25 |
| Tue Mar 10 2026 | 95.5 | 95.84 | 1.63% | 98.94 | 94 |
| Mon Mar 09 2026 | 94.3 | 94.3 | -5.70% | 94.3 | 94.3 |
| Fri Mar 06 2026 | 99.9 | 100 | 3.53% | 101.9 | 97 |
| Thu Mar 05 2026 | 97.25 | 96.59 | -4.65% | 101 | 96.09 |
| Wed Mar 04 2026 | 96 | 101.3 | 0.30% | 102 | 96 |
| Mon Mar 02 2026 | 100 | 101 | 1.87% | 101 | 96.65 |
| Fri Feb 27 2026 | 101.5 | 99.15 | -0.85% | 101.5 | 99 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools Share Price
- Emkay Taps And Cutting Tools Share Price chart
- Emkay Taps And Cutting Tools Fundamental Analysis
- Emkay Taps And Cutting Tools Technical Analysis
- Emkay Taps And Cutting Tools Peer Comparison
- Emkay Taps And Cutting Tools Board of Directors
- Emkay Taps And Cutting Tools Shareholding Pattern
