Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
141.5
1.40 (1.00%)Last updated on 10 Nov, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 142.9 | 141.5 | 1.00% | 147 | 138.3 |
| Fri Nov 07 2025 | 145 | 140.1 | -4.65% | 153.8 | 136 |
| Thu Nov 06 2025 | 142 | 146.94 | -0.72% | 146.94 | 142 |
| Tue Nov 04 2025 | 148.5 | 148 | 0.14% | 148.5 | 145.8 |
| Mon Nov 03 2025 | 149.89 | 147.8 | 1.93% | 154 | 147 |
| Fri Oct 31 2025 | 145 | 145 | 0.69% | 146 | 144.8 |
| Thu Oct 30 2025 | 144 | 144 | -0.10% | 144 | 143.3 |
| Wed Oct 29 2025 | 139.64 | 144.14 | 3.22% | 147 | 136.19 |
| Tue Oct 28 2025 | 141.5 | 139.64 | -1.31% | 142.39 | 139.05 |
| Mon Oct 27 2025 | 141.14 | 141.5 | 0.26% | 142 | 141.14 |