Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
142.2
0.85 (-0.59%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 143.05 | 142.2 | -0.59% | 144 | 138 |
| Fri Oct 17 2025 | 141.19 | 143.05 | -0.14% | 144.94 | 138 |
| Thu Oct 16 2025 | 142.25 | 143.25 | -0.03% | 144.89 | 141.1 |
| Wed Oct 15 2025 | 145.25 | 143.3 | -1.34% | 145.25 | 143.3 |
| Tue Oct 14 2025 | 147 | 145.25 | -1.26% | 147 | 143.5 |
| Mon Oct 13 2025 | 147.75 | 147.1 | 0.55% | 148.69 | 142 |
| Fri Oct 10 2025 | 148.8 | 146.3 | 3.17% | 148.8 | 143.35 |
| Thu Oct 09 2025 | 145 | 141.8 | -2.04% | 145 | 141 |
| Wed Oct 08 2025 | 144 | 144.75 | 0.52% | 146.69 | 141.5 |
| Tue Oct 07 2025 | 143.5 | 144 | -0.69% | 146 | 143 |