Emkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 96.5 | 93.5 | 0.54% | 96.5 | 90.2 |
| Thu Aug 20 2026 | 91.8 | 93 | 4.49% | 94.69 | 91.8 |
| Wed Aug 19 2026 | 89 | 89 | -3.26% | 89 | 89 |
| Mon Aug 17 2026 | 87.19 | 92 | -1.01% | 92 | 87.19 |
| Fri Aug 14 2026 | 93 | 92.94 | 3.27% | 93 | 92 |
| Wed Aug 12 2026 | 88.25 | 90 | 2.21% | 92 | 88.25 |
| Tue Aug 11 2026 | 88.05 | 88.05 | -3.24% | 88.05 | 88.05 |
| Mon Aug 10 2026 | 91 | 91 | 2.25% | 91 | 91 |
| Fri Aug 07 2026 | 90.25 | 89 | -2.56% | 90.25 | 89 |
| Thu Aug 06 2026 | 89.3 | 91.34 | 0.37% | 92 | 89.3 |
Emkay Taps And Cutting Tools Associated Pages
- Emkay Taps And Cutting Tools
Share Price - Emkay Taps And Cutting Tools
Share Price chart - Emkay Taps And Cutting Tools
Fundamental Analysis - Emkay Taps And Cutting Tools
Technical Analysis - Emkay Taps And Cutting Tools
Peer Comparison - Emkay Taps And Cutting Tools
Board of Directors - Emkay Taps And Cutting Tools
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMKAYTOOLS
Or Download Choice FinX App
Invest in EMKAYTOOLS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade