Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
144.25
0.00 (0.00%)Last updated on 29 Sep, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 148 | 144.25 | 1.13% | 148 | 144.25 |
| Fri Sep 26 2025 | 152 | 142.64 | -5.29% | 152 | 140 |
| Thu Sep 25 2025 | 154 | 150.6 | -3.68% | 154 | 150 |
| Wed Sep 24 2025 | 157.94 | 156.35 | -0.45% | 157.94 | 153.55 |
| Tue Sep 23 2025 | 155.8 | 157.05 | 0.77% | 157.05 | 152 |
| Mon Sep 22 2025 | 156.94 | 155.85 | -0.10% | 157.3 | 154.39 |
| Fri Sep 19 2025 | 149 | 156 | 4.92% | 157.39 | 146.5 |
| Thu Sep 18 2025 | 151.35 | 148.69 | -1.76% | 151.35 | 148 |
| Wed Sep 17 2025 | 151.5 | 151.35 | -0.39% | 155 | 145.5 |
| Tue Sep 16 2025 | 157.25 | 151.94 | -0.98% | 157.25 | 151 |