Emkay Taps And Cutting Tools share price history
EMKAYTOOLS
162.25
0.70 (-0.43%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Taps And Cutting Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 162 | 162.25 | -0.42% | 170 | 161.55 |
| Thu Sep 04 2025 | 168 | 162.94 | -1.25% | 168 | 162.89 |
| Wed Sep 03 2025 | 167.5 | 165 | -2.57% | 167.5 | 161.05 |
| Tue Sep 02 2025 | 176 | 169.35 | -1.65% | 176 | 169 |
| Mon Sep 01 2025 | 170 | 172.19 | 1.41% | 175 | 168.5 |
| Fri Aug 29 2025 | 183.35 | 169.8 | -3.44% | 183.35 | 168.5 |
| Thu Aug 28 2025 | 180 | 175.85 | -1.31% | 183 | 175 |
| Tue Aug 26 2025 | 185.05 | 178.19 | -3.68% | 185.05 | 178 |
| Mon Aug 25 2025 | 190.5 | 185 | -3.21% | 190.5 | 184.19 |
| Fri Aug 22 2025 | 194 | 191.14 | 0.34% | 198 | 184.1 |