Emkay Taps And Cutting Tools Share Price History

EMKAYTOOLS

Engineering Small Cap

93.74.70 (-4.78%)

Last updated on 23 Oct, 2026 | 14:01 IST

Free Demat with Zero AMC*

Emkay Taps And Cutting Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	94.2	93.7	-4.78%	94.2	93.7
Wed Oct 21 2026	96.5	98.4	0.00%	98.4	96.5
Mon Oct 19 2026	98.4	98.4	0.00%	98.4	98.4
Fri Oct 16 2026	97.19	98.4	-0.19%	100	97
Thu Oct 15 2026	96	98.59	2.70%	98.69	96
Wed Oct 14 2026	95.09	96	0.00%	96	95.09
Mon Oct 12 2026	96	96	2.13%	96	96
Fri Oct 09 2026	94	94	-0.79%	94	91.19
Wed Oct 07 2026	95	94.75	0.80%	95	94.5
Tue Oct 06 2026	94.5	94	-4.08%	95	92.55

1
2
3
4
...
24

Emkay Taps And Cutting Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support