| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 190.7 | 193.95 | 1.71% | 194 | 188 |
| Thu Aug 14 2025 | 191.55 | 190.69 | -0.94% | 191.55 | 188 |
| Wed Aug 13 2025 | 193 | 192.5 | -1.76% | 193 | 192.5 |
| Tue Aug 12 2025 | 193.25 | 195.94 | 1.39% | 196.94 | 193 |
| Mon Aug 11 2025 | 198.89 | 193.25 | 0.73% | 198.94 | 192 |
| Fri Aug 08 2025 | 196.69 | 191.85 | -2.24% | 206.05 | 190 |
| Thu Aug 07 2025 | 192 | 196.25 | 2.19% | 200.89 | 192 |
| Wed Aug 06 2025 | 194 | 192.05 | -3.97% | 199 | 190.14 |
| Tue Aug 05 2025 | 200.5 | 200 | -0.25% | 202.5 | 196.19 |
| Mon Aug 04 2025 | 201.64 | 200.5 | 2.04% | 201.89 | 198.14 |