Emkay Global Financial Services share price history
EMKAY
274
11.45 (4.36%)Last updated on 22 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 262.2 | 274 | 4.37% | 274 | 262.2 |
| Fri Dec 19 2025 | 258 | 262.54 | 0.65% | 264.29 | 258 |
| Thu Dec 18 2025 | 259.79 | 260.85 | 1.05% | 263.35 | 256.1 |
| Wed Dec 17 2025 | 263 | 258.14 | -1.36% | 264 | 256 |
| Tue Dec 16 2025 | 265.89 | 261.7 | -1.58% | 267.95 | 256.1 |
| Mon Dec 15 2025 | 261.14 | 265.89 | 0.23% | 269.39 | 261.14 |
| Fri Dec 12 2025 | 269 | 265.29 | -0.23% | 269 | 265 |
| Thu Dec 11 2025 | 262 | 265.89 | -0.88% | 270 | 262 |
| Wed Dec 10 2025 | 265 | 268.25 | 1.08% | 272.39 | 261.14 |
| Tue Dec 09 2025 | 278 | 265.39 | -4.67% | 286.95 | 264.6 |
