Emkay Global Financial Services share price history
EMKAY
220
2.38 (1.09%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 225 | 220 | 1.10% | 227.92 | 220 |
| Thu Sep 04 2025 | 224.99 | 217.61 | 0.80% | 231.49 | 216 |
| Wed Sep 03 2025 | 214.41 | 215.88 | 1.66% | 222 | 211.5 |
| Tue Sep 02 2025 | 213.94 | 212.35 | -1.20% | 216.53 | 211.52 |
| Mon Sep 01 2025 | 216.77 | 214.94 | -1.34% | 222.22 | 211.05 |
| Fri Aug 29 2025 | 224.02 | 217.86 | -2.20% | 224.53 | 217 |
| Thu Aug 28 2025 | 213.61 | 222.75 | 5.01% | 241 | 209 |
| Tue Aug 26 2025 | 214.66 | 212.13 | -0.45% | 216.94 | 212 |
| Mon Aug 25 2025 | 216.38 | 213.08 | -1.53% | 217.33 | 213 |
| Fri Aug 22 2025 | 216.13 | 216.38 | -0.40% | 220.77 | 214 |