Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 240.35 | 241.75 | 2.20% | 242.6 | 239.1 |
| Thu Jul 30 2026 | 242.8 | 236.55 | -1.79% | 242.89 | 235.19 |
| Wed Jul 29 2026 | 234 | 240.85 | 4.35% | 241.85 | 233.85 |
| Tue Jul 28 2026 | 238.05 | 230.8 | -3.05% | 254 | 228 |
| Mon Jul 27 2026 | 239.5 | 238.05 | -0.61% | 255.75 | 234.8 |
| Fri Jul 24 2026 | 232 | 239.5 | 1.64% | 244.89 | 231.05 |
| Thu Jul 23 2026 | 236 | 235.64 | -0.82% | 241.94 | 234 |
| Wed Jul 22 2026 | 239.14 | 237.6 | -0.64% | 242.35 | 232.64 |
| Tue Jul 21 2026 | 245.5 | 239.14 | -1.39% | 247.44 | 237.5 |
| Mon Jul 20 2026 | 254 | 242.5 | -3.21% | 254 | 241.1 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services
Share Price - Emkay Global Financial Services
Share Price chart - Emkay Global Financial Services
Fundamental Analysis - Emkay Global Financial Services
Technical Analysis - Emkay Global Financial Services
Peer Comparison - Emkay Global Financial Services
Dividend - Emkay Global Financial Services
Board of Directors - Emkay Global Financial Services
Shareholding Pattern
