Emkay Global Financial Services Share Price History

EMKAY

Finance Small Cap

249.356.90 (-2.69%)

Last updated on 23 Oct, 2026 | 12:59 IST

Free Demat with Zero AMC*

Emkay Global Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	257	249.35	-2.69%	259.35	249
Thu Oct 22 2026	262.6	256.25	-1.86%	264.1	254
Wed Oct 21 2026	272.5	261.1	-4.18%	272.5	259.2
Mon Oct 19 2026	279.39	272.5	-1.70%	279.39	271
Fri Oct 16 2026	278.2	277.2	1.52%	280	272.29
Thu Oct 15 2026	274.29	273.04	-2.33%	284.5	272
Wed Oct 14 2026	275.89	279.54	3.74%	284.04	268.04
Tue Oct 13 2026	267.04	269.45	1.64%	273	262.1
Mon Oct 12 2026	267	265.1	-1.04%	275.89	261.2
Fri Oct 09 2026	278.6	267.89	0.85%	278.6	261.79

1
2
3
4
...
25

Emkay Global Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support