Emkay Global Financial Services Share Price History

EMKAY

Finance Small Cap

261.11.30 (-0.50%)

Last updated on 12 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Emkay Global Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	261	261.1	-0.49%	265.4	259.25
Wed Nov 11 2026	257	262.39	2.24%	268.7	257
Mon Nov 09 2026	259	256.64	-0.37%	260.79	255.3
Sun Nov 08 2026	255	257.6	1.56%	263	254.1
Fri Nov 06 2026	260.85	253.64	-2.76%	260.85	249
Thu Nov 05 2026	267.14	260.85	0.97%	269	259.1
Wed Nov 04 2026	262.35	258.35	-1.54%	264	257
Tue Nov 03 2026	268.6	262.39	-0.72%	268.6	259
Mon Nov 02 2026	250	264.29	5.11%	265.75	249.05
Fri Oct 30 2026	261.89	251.44	-3.44%	269.85	248.3

1
2
3
4
...
25

Emkay Global Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support