| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 265.83 | 260.42 | -2.03% | 271 | 256.4 |
| Mon Jul 21 2025 | 267 | 265.82 | 3.03% | 269 | 250 |
| Fri Jul 18 2025 | 258 | 258.01 | -1.15% | 261.14 | 255 |
| Thu Jul 17 2025 | 259.5 | 261.01 | 1.09% | 264.5 | 259.5 |
| Wed Jul 16 2025 | 256 | 258.2 | -0.18% | 265.89 | 252.1 |
| Tue Jul 15 2025 | 264.19 | 258.67 | 1.19% | 268.39 | 255 |
| Mon Jul 14 2025 | 257.98 | 255.63 | -0.63% | 269.85 | 240.1 |
| Fri Jul 11 2025 | 266 | 257.26 | 0.45% | 266 | 254.19 |
| Thu Jul 10 2025 | 249 | 256.11 | 2.49% | 262.38 | 249 |
| Wed Jul 09 2025 | 253 | 249.88 | 0.11% | 258 | 246.1 |