Emkay Global Financial Services share price history
EMKAY
281.2
5.35 (-1.87%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 289.4 | 281.2 | -1.86% | 308.15 | 275.35 |
| Thu Jan 22 2026 | 286.25 | 286.54 | 2.14% | 294 | 277 |
| Wed Jan 21 2026 | 280.5 | 280.54 | 1.52% | 294.79 | 275.04 |
| Tue Jan 20 2026 | 294 | 276.35 | -4.39% | 294 | 275.45 |
| Mon Jan 19 2026 | 290 | 289.04 | -2.23% | 294.7 | 277.25 |
| Fri Jan 16 2026 | 275 | 295.64 | 8.89% | 298.64 | 271.14 |
| Wed Jan 14 2026 | 265 | 271.5 | 2.69% | 279.95 | 257.1 |
| Tue Jan 13 2026 | 257 | 264.39 | 2.90% | 271.95 | 256.95 |
| Mon Jan 12 2026 | 257.89 | 256.95 | -0.36% | 262.39 | 247.64 |
| Fri Jan 09 2026 | 281.5 | 257.89 | -9.19% | 283.39 | 257 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern