Emkay Global Financial Services share price history
EMKAY
300
1.45 (0.49%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 298.45 | 300 | 0.49% | 304.9 | 290 |
| Fri Nov 07 2025 | 304.89 | 298.54 | -2.10% | 307.89 | 289.89 |
| Thu Nov 06 2025 | 306.39 | 304.95 | -0.63% | 310 | 299 |
| Tue Nov 04 2025 | 310 | 306.89 | -3.84% | 324.79 | 305.5 |
| Mon Nov 03 2025 | 295.2 | 319.14 | 3.75% | 322.95 | 292.25 |
| Fri Oct 31 2025 | 308.85 | 307.6 | -0.40% | 318.39 | 306.79 |
| Thu Oct 30 2025 | 311.89 | 308.85 | -1.59% | 314.39 | 305.7 |
| Wed Oct 29 2025 | 321 | 313.85 | -2.92% | 325 | 307.14 |
| Tue Oct 28 2025 | 332 | 323.29 | -3.06% | 335 | 320.6 |
| Mon Oct 27 2025 | 325.95 | 333.5 | 2.32% | 342.2 | 317.1 |