Emkay Global Financial Services Share Price History

EMKAY

Finance Small Cap

286.88.60 (3.09%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Emkay Global Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	277	286.8	3.09%	294.9	275.1
Wed Sep 30 2026	284.7	278.2	-1.56%	289.04	277.04
Tue Sep 29 2026	290	282.6	-2.11%	295.04	281
Mon Sep 28 2026	273.2	288.7	6.79%	292.89	273.2
Fri Sep 25 2026	272.79	270.35	-0.80%	282	268
Thu Sep 24 2026	267.14	272.54	0.72%	276	266.04
Wed Sep 23 2026	266.75	270.6	2.29%	277	262.14
Tue Sep 22 2026	253	264.54	3.74%	277	253
Mon Sep 21 2026	245.05	255	2.45%	257	245.05
Fri Sep 18 2026	248.94	248.89	-0.02%	253.75	244.94

1
2
3
4
...
25

Emkay Global Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support