Emkay Global Financial Services share price history
EMKAY
295.45
3.30 (-1.10%)Last updated on 2 Dec, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 298 | 295.45 | -1.10% | 298 | 294 |
| Mon Dec 01 2025 | 299 | 298.75 | -0.08% | 302 | 290.6 |
| Fri Nov 28 2025 | 300 | 299 | 1.36% | 304 | 294 |
| Thu Nov 27 2025 | 310.79 | 295 | -2.33% | 310.79 | 295 |
| Wed Nov 26 2025 | 287.75 | 302.04 | 4.98% | 302.04 | 287.75 |
| Tue Nov 25 2025 | 301.7 | 287.7 | -3.26% | 301.7 | 287 |
| Mon Nov 24 2025 | 295 | 297.39 | -0.87% | 303.79 | 292 |
| Fri Nov 21 2025 | 307.79 | 300 | -0.37% | 307.79 | 298.85 |
| Thu Nov 20 2025 | 305 | 301.1 | 0.35% | 307 | 293.04 |
| Wed Nov 19 2025 | 295.95 | 300.04 | 1.47% | 305.5 | 290.1 |