| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 222.7 | 217 | 1.38% | 228.45 | 216.3 |
| Thu Aug 14 2025 | 205 | 214.05 | 3.90% | 220 | 205 |
| Wed Aug 13 2025 | 206.33 | 206.02 | -0.15% | 210.94 | 205.46 |
| Tue Aug 12 2025 | 215 | 206.33 | -6.15% | 218.53 | 205.85 |
| Mon Aug 11 2025 | 229 | 219.85 | -2.35% | 229.11 | 214 |
| Fri Aug 08 2025 | 229 | 225.14 | -0.28% | 232.16 | 223 |
| Thu Aug 07 2025 | 229 | 225.77 | -1.79% | 232 | 225 |
| Wed Aug 06 2025 | 236 | 229.88 | 0.56% | 236 | 224.02 |
| Tue Aug 05 2025 | 237.74 | 228.61 | -3.84% | 237.74 | 226.1 |
| Mon Aug 04 2025 | 231 | 237.74 | 0.99% | 240.75 | 231 |