Emkay Global Financial Services share price history

EMKAY

231.05

4.80 (-2.04%)
Last updated on 20 Feb, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Emkay Global Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 20 2026232.4231.05-2.04%248.9231.05
Thu Feb 19 2026245.6235.85-2.58%245.6232.35
Wed Feb 18 2026239.6242.1-0.70%246.94238.35
Tue Feb 17 2026234.3243.84.05%248233.39
Mon Feb 16 2026240234.3-5.16%247.44230.39
Fri Feb 13 2026255.85247.05-2.68%255.94246.3
Thu Feb 12 2026245.19253.850.30%260245.19
Wed Feb 11 2026260.79253.1-1.95%262.95253
Tue Feb 10 2026259258.141.65%265254.89
Mon Feb 09 2026250.55253.941.20%265250.55

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost