Emkay Global Financial Services share price history
EMKAY
257.9
26.10 (-9.19%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 281.5 | 257.9 | -9.19% | 283.4 | 257 |
| Thu Jan 08 2026 | 289.2 | 284 | -1.17% | 291.2 | 283 |
| Wed Jan 07 2026 | 288.1 | 287.35 | -0.26% | 290 | 286 |
| Tue Jan 06 2026 | 294 | 288.1 | 0.23% | 294 | 286.75 |
| Mon Jan 05 2026 | 288 | 287.45 | 0.42% | 292.04 | 285.04 |
| Fri Jan 02 2026 | 286 | 286.25 | -0.47% | 294.7 | 276.5 |
| Thu Jan 01 2026 | 293.7 | 287.6 | 1.34% | 305.5 | 283.79 |
| Wed Dec 31 2025 | 261.54 | 283.79 | 10.00% | 283.79 | 257.2 |
| Tue Dec 30 2025 | 256.95 | 258 | 0.08% | 264 | 256.95 |
| Mon Dec 29 2025 | 256.79 | 257.79 | 1.05% | 263 | 254.8 |
