Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 210.1 | 213.06 | 1.41% | 216.39 | 210.1 |
| Tue May 12 2026 | 221 | 210.1 | -3.44% | 221 | 209 |
| Mon May 11 2026 | 229.97 | 217.58 | -4.28% | 229.97 | 216.52 |
| Fri May 08 2026 | 239.38 | 227.3 | -4.97% | 239.38 | 225.5 |
| Thu May 07 2026 | 234 | 239.19 | 2.65% | 247 | 232.1 |
| Wed May 06 2026 | 229.88 | 233.02 | 4.60% | 237.39 | 225.74 |
| Tue May 05 2026 | 226.3 | 222.77 | -1.56% | 228 | 220.8 |
| Mon May 04 2026 | 221 | 226.3 | 1.31% | 230 | 221 |
| Thu Apr 30 2026 | 222.6 | 223.38 | -0.89% | 225.63 | 220 |
| Wed Apr 29 2026 | 229.11 | 225.38 | -1.21% | 230.46 | 224.11 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern
