Emkay Global Financial Services share price history
EMKAY
235
17.45 (-6.91%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 247 | 235 | -6.91% | 249.7 | 231.35 |
| Thu Jan 29 2026 | 268.95 | 252.44 | -4.27% | 268.95 | 246.14 |
| Wed Jan 28 2026 | 279.64 | 263.7 | -2.74% | 284 | 261.14 |
| Tue Jan 27 2026 | 281.2 | 271.14 | -3.58% | 290 | 258 |
| Fri Jan 23 2026 | 289.39 | 281.2 | -1.86% | 308.14 | 275.35 |
| Thu Jan 22 2026 | 286.25 | 286.54 | 2.14% | 294 | 277 |
| Wed Jan 21 2026 | 280.5 | 280.54 | 1.52% | 294.79 | 275.04 |
| Tue Jan 20 2026 | 294 | 276.35 | -4.39% | 294 | 275.45 |
| Mon Jan 19 2026 | 290 | 289.04 | -2.23% | 294.7 | 277.25 |
| Fri Jan 16 2026 | 275 | 295.64 | 8.89% | 298.64 | 271.14 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern