| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 232.4 | 231.05 | -2.04% | 248.9 | 231.05 |
| Thu Feb 19 2026 | 245.6 | 235.85 | -2.58% | 245.6 | 232.35 |
| Wed Feb 18 2026 | 239.6 | 242.1 | -0.70% | 246.94 | 238.35 |
| Tue Feb 17 2026 | 234.3 | 243.8 | 4.05% | 248 | 233.39 |
| Mon Feb 16 2026 | 240 | 234.3 | -5.16% | 247.44 | 230.39 |
| Fri Feb 13 2026 | 255.85 | 247.05 | -2.68% | 255.94 | 246.3 |
| Thu Feb 12 2026 | 245.19 | 253.85 | 0.30% | 260 | 245.19 |
| Wed Feb 11 2026 | 260.79 | 253.1 | -1.95% | 262.95 | 253 |
| Tue Feb 10 2026 | 259 | 258.14 | 1.65% | 265 | 254.89 |
| Mon Feb 09 2026 | 250.55 | 253.94 | 1.20% | 265 | 250.55 |