Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 239.99 | 235.18 | -3.58% | 243.05 | 233.61 |
| Wed Apr 22 2026 | 246.05 | 243.91 | 1.64% | 249 | 237.5 |
| Tue Apr 21 2026 | 230.13 | 239.97 | 3.57% | 248 | 228.11 |
| Mon Apr 20 2026 | 243.83 | 231.69 | -4.07% | 243.83 | 231 |
| Fri Apr 17 2026 | 231.71 | 241.53 | 4.21% | 253.8 | 231.22 |
| Thu Apr 16 2026 | 238.8 | 231.77 | -1.58% | 245.8 | 228.5 |
| Wed Apr 15 2026 | 219.97 | 235.5 | 9.71% | 245.61 | 218 |
| Mon Apr 13 2026 | 214 | 214.66 | -1.08% | 217.99 | 206 |
| Fri Apr 10 2026 | 216 | 217 | 0.35% | 223.25 | 213.05 |
| Thu Apr 09 2026 | 218.88 | 216.25 | 1.46% | 226.58 | 213 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern
