Emkay Global Financial Services share price history

EMKAY

217

2.94 (1.37%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emkay Global Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025222.72171.38%228.45216.3
Thu Aug 14 2025205214.053.90%220205
Wed Aug 13 2025206.33206.02-0.15%210.94205.46
Tue Aug 12 2025215206.33-6.15%218.53205.85
Mon Aug 11 2025229219.85-2.35%229.11214
Fri Aug 08 2025229225.14-0.28%232.16223
Thu Aug 07 2025229225.77-1.79%232225
Wed Aug 06 2025236229.880.56%236224.02
Tue Aug 05 2025237.74228.61-3.84%237.74226.1
Mon Aug 04 2025231237.740.99%240.75231