Emkay Global Financial Services share price history

29.47 (13.51%)

Emkay Global Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	218.5	247.63	13.51%	259.7	215.21
Mon Jun 01 2026	220	218.16	-0.72%	224.75	212
Fri May 29 2026	222.22	219.75	-1.85%	227.38	218
Wed May 27 2026	220.22	223.89	1.79%	231.32	220.22
Tue May 26 2026	224.24	219.96	-1.91%	227	218.58
Mon May 25 2026	227.8	224.24	0.96%	228.5	220.55
Fri May 22 2026	231.69	222.11	-0.41%	231.69	216.61
Thu May 21 2026	223	223.02	1.44%	231.89	221.14
Wed May 20 2026	219.89	219.86	0.71%	221.82	213.14
Tue May 19 2026	211.3	218.32	4.90%	224.67	208.74