Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 219.9 | 221.13 | 1.29% | 221.82 | 213.15 |
| Tue May 19 2026 | 211.3 | 218.32 | 4.90% | 224.67 | 208.74 |
| Mon May 18 2026 | 200.8 | 208.13 | 6.94% | 225 | 200.8 |
| Fri May 15 2026 | 208.61 | 194.63 | -4.34% | 209.25 | 193.3 |
| Thu May 14 2026 | 213.17 | 203.47 | -4.50% | 215.89 | 202.02 |
| Wed May 13 2026 | 210.1 | 213.05 | 1.40% | 216.38 | 210.1 |
| Tue May 12 2026 | 221 | 210.1 | -3.44% | 221 | 209 |
| Mon May 11 2026 | 229.97 | 217.58 | -4.28% | 229.97 | 216.52 |
| Fri May 08 2026 | 239.38 | 227.3 | -4.97% | 239.38 | 225.5 |
| Thu May 07 2026 | 234 | 239.19 | 2.65% | 247 | 232.1 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern
