Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 200.85 | 204.73 | 4.31% | 208.8 | 190.43 |
| Wed Apr 01 2026 | 192 | 196.27 | 4.23% | 204.58 | 192 |
| Mon Mar 30 2026 | 201.99 | 188.3 | -5.06% | 202.49 | 186 |
| Fri Mar 27 2026 | 206 | 198.33 | -3.67% | 207.02 | 196.5 |
| Wed Mar 25 2026 | 206.99 | 205.89 | 0.96% | 209.47 | 204.6 |
| Tue Mar 24 2026 | 225 | 203.94 | -2.64% | 225 | 202.52 |
| Mon Mar 23 2026 | 212.02 | 209.47 | -5.92% | 218.47 | 206.6 |
| Fri Mar 20 2026 | 225 | 222.66 | 1.97% | 233.6 | 219.19 |
| Thu Mar 19 2026 | 227 | 218.36 | -6.09% | 228.92 | 216.89 |
| Wed Mar 18 2026 | 226.21 | 232.52 | 1.27% | 237.19 | 221 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern
