Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 266 | 270.85 | 2.17% | 272 | 263.05 |
| Thu Jul 09 2026 | 252.94 | 265.1 | 3.70% | 267.79 | 252.94 |
| Wed Jul 08 2026 | 261.14 | 255.64 | -2.59% | 263.39 | 252.35 |
| Tue Jul 07 2026 | 263.79 | 262.45 | -0.51% | 266.6 | 256.79 |
| Mon Jul 06 2026 | 259.14 | 263.79 | 1.79% | 271.35 | 252.39 |
| Fri Jul 03 2026 | 265.89 | 259.14 | -1.80% | 272.04 | 257.04 |
| Thu Jul 02 2026 | 274.54 | 263.89 | -3.41% | 277.79 | 262.54 |
| Wed Jul 01 2026 | 270 | 273.2 | 0.98% | 276 | 270 |
| Tue Jun 30 2026 | 279.79 | 270.54 | -1.31% | 279.79 | 269.29 |
| Mon Jun 29 2026 | 276.89 | 274.14 | -1.83% | 288.6 | 238.97 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern
