Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 295.9 | 293.65 | 1.14% | 297 | 290.11 |
| Fri Jun 19 2026 | 292.98 | 290.35 | -0.35% | 297.89 | 287.1 |
| Thu Jun 18 2026 | 290.7 | 291.36 | 0.24% | 299.85 | 290.1 |
| Wed Jun 17 2026 | 295.42 | 290.67 | -0.63% | 300 | 289.01 |
| Tue Jun 16 2026 | 293.75 | 292.52 | 0.57% | 297.89 | 290.04 |
| Mon Jun 15 2026 | 300 | 290.86 | 0.06% | 304 | 285 |
| Fri Jun 12 2026 | 271.89 | 290.69 | 9.74% | 304 | 267.7 |
| Thu Jun 11 2026 | 261 | 264.89 | 0.11% | 279.89 | 256 |
| Wed Jun 10 2026 | 283.73 | 264.6 | -6.74% | 287.14 | 262 |
| Tue Jun 09 2026 | 276.7 | 283.73 | 2.12% | 286.76 | 274.2 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern
