Emkay Global Financial Services share price history
EMKAY
318
11.53 (-3.50%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 336.09 | 318 | -3.50% | 338.2 | 313.05 |
| Mon Sep 29 2025 | 310.11 | 329.52 | 1.54% | 338.2 | 310.11 |
| Fri Sep 26 2025 | 324.51 | 324.51 | -5.00% | 333.2 | 324.51 |
| Thu Sep 25 2025 | 370 | 341.58 | -10.00% | 373.97 | 341.58 |
| Wed Sep 24 2025 | 382.29 | 379.54 | 0.23% | 409.89 | 366.01 |
| Tue Sep 23 2025 | 328.77 | 378.67 | 20.00% | 378.67 | 298.57 |
| Mon Sep 22 2025 | 262.01 | 315.57 | 20.00% | 315.57 | 261.98 |
| Fri Sep 19 2025 | 255.89 | 262.98 | 2.68% | 264.89 | 252.83 |
| Thu Sep 18 2025 | 242.1 | 256.11 | 6.85% | 260 | 242.1 |
| Wed Sep 17 2025 | 246 | 239.69 | -2.61% | 249 | 238 |