Emkay Global Financial Services share price history
EMKAY
349.9
6.45 (-1.81%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 356.6 | 349.9 | -1.81% | 370.9 | 339.25 |
| Fri Oct 17 2025 | 338 | 356.35 | 4.92% | 356.6 | 329.95 |
| Thu Oct 16 2025 | 339.64 | 339.64 | 4.99% | 339.64 | 334.1 |
| Wed Oct 15 2025 | 299 | 323.5 | 5.00% | 323.5 | 299 |
| Tue Oct 14 2025 | 316.85 | 308.1 | -2.87% | 316.85 | 303.39 |
| Mon Oct 13 2025 | 329.79 | 317.2 | -4.80% | 331.85 | 316.54 |
| Fri Oct 10 2025 | 319.89 | 333.2 | 4.98% | 333.25 | 318.04 |
| Thu Oct 09 2025 | 310 | 317.39 | 4.61% | 318.54 | 301 |
| Wed Oct 08 2025 | 305.2 | 303.39 | -1.08% | 318 | 295.2 |
| Tue Oct 07 2025 | 304 | 306.7 | -0.31% | 314.89 | 302 |