Emkay Global Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 218 | 209 | -4.65% | 218 | 208.5 |
| Thu Mar 12 2026 | 220.97 | 219.19 | -0.27% | 222.1 | 215.61 |
| Wed Mar 11 2026 | 227 | 219.78 | -0.36% | 227.97 | 217.5 |
| Tue Mar 10 2026 | 216 | 220.57 | 2.21% | 236.89 | 216 |
| Mon Mar 09 2026 | 233.92 | 215.8 | -5.90% | 233.92 | 212.27 |
| Fri Mar 06 2026 | 226.71 | 229.33 | 0.23% | 235 | 225 |
| Thu Mar 05 2026 | 232.69 | 228.8 | 1.09% | 237.69 | 227 |
| Wed Mar 04 2026 | 230.8 | 226.33 | 0.02% | 230.8 | 222.61 |
| Mon Mar 02 2026 | 233 | 226.28 | -3.56% | 234 | 225.39 |
| Fri Feb 27 2026 | 243.8 | 234.64 | -3.74% | 247 | 233 |
Emkay Global Financial Services Associated Pages
- Emkay Global Financial Services Share Price
- Emkay Global Financial Services Share Price chart
- Emkay Global Financial Services Fundamental Analysis
- Emkay Global Financial Services Technical Analysis
- Emkay Global Financial Services Peer Comparison
- Emkay Global Financial Services Dividend
- Emkay Global Financial Services Board of Directors
- Emkay Global Financial Services Shareholding Pattern
