Emerald Finance Share Price History

EMERALD

Finance Small Cap

540.21 (0.39%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Emerald Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	53.95	54	0.39%	56.9	53.95
Thu Oct 15 2026	54.9	53.79	0.86%	56.95	53.04
Wed Oct 14 2026	56	53.33	-3.07%	56	53
Tue Oct 13 2026	56.15	55.02	-0.16%	56.15	54.61
Mon Oct 12 2026	54.29	55.11	1.12%	56	51.09
Fri Oct 09 2026	55	54.5	-1.55%	57.4	54.09
Thu Oct 08 2026	57.34	55.36	-3.15%	58.38	54
Wed Oct 07 2026	58	57.16	-0.19%	59.59	56.29
Tue Oct 06 2026	54.09	57.27	4.56%	58.4	52.5
Mon Oct 05 2026	57.61	54.77	-6.73%	58.83	54.22

1
2
3
4
...
25

Emerald Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support