Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 64.99 | 65.37 | 2.54% | 65.9 | 63.7 |
| Tue May 05 2026 | 67.94 | 63.75 | -5.06% | 67.94 | 63 |
| Mon May 04 2026 | 65.38 | 67.15 | 4.74% | 68 | 65.38 |
| Thu Apr 30 2026 | 63.81 | 64.11 | 0.61% | 65.25 | 62.09 |
| Wed Apr 29 2026 | 66.33 | 63.72 | -0.30% | 66.33 | 62.02 |
| Tue Apr 28 2026 | 67.59 | 63.91 | -3.91% | 68.86 | 63 |
| Mon Apr 27 2026 | 62.93 | 66.51 | 8.20% | 67.5 | 61.4 |
| Fri Apr 24 2026 | 66.48 | 61.47 | -7.33% | 66.48 | 61.11 |
| Thu Apr 23 2026 | 67.69 | 66.33 | -0.27% | 67.69 | 64.33 |
| Wed Apr 22 2026 | 66.63 | 66.51 | -0.18% | 67.72 | 66 |
