Emerald Finance Share Price History

EMERALD

Finance Small Cap

57.640.51 (-0.88%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Emerald Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	61.9	57.64	-0.88%	62.7	56.9
Wed Nov 04 2026	52.63	58.15	10.49%	59.43	51.2
Tue Nov 03 2026	49.54	52.63	5.18%	53.45	49.54
Mon Nov 02 2026	50	50.04	1.38%	50.84	49.5
Fri Oct 30 2026	51.83	49.36	-3.73%	51.83	48.54
Thu Oct 29 2026	51.18	51.27	1.73%	52.59	50.06
Wed Oct 28 2026	52.91	50.4	-4.27%	53.4	50
Tue Oct 27 2026	51.59	52.65	3.48%	53.91	50.9
Mon Oct 26 2026	49.61	50.88	1.27%	52	48.15
Fri Oct 23 2026	54.13	50.24	-4.76%	54.13	48.52

1
2
3
4
...
25

Emerald Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support