Emerald Finance share price history
EMERALD
75
1.07 (1.45%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 75 | 75 | 1.45% | 75.45 | 72.5 |
| Thu Dec 11 2025 | 76.44 | 73.93 | -1.43% | 76.44 | 72.9 |
| Wed Dec 10 2025 | 75.01 | 75 | -0.48% | 76.69 | 74.31 |
| Tue Dec 09 2025 | 73.62 | 75.36 | 2.36% | 76.9 | 72.19 |
| Mon Dec 08 2025 | 75.25 | 73.62 | -3.47% | 77.5 | 73.25 |
| Fri Dec 05 2025 | 77.98 | 76.27 | -0.35% | 78 | 75.08 |
| Thu Dec 04 2025 | 76.69 | 76.54 | -0.25% | 79 | 76.11 |
| Wed Dec 03 2025 | 78.3 | 76.73 | -2.35% | 80.3 | 75.19 |
| Tue Dec 02 2025 | 81.26 | 78.58 | -1.38% | 81.26 | 77 |
| Mon Dec 01 2025 | 83.38 | 79.68 | -0.94% | 83.38 | 78.5 |
