Emerald Finance share price history
EMERALD
91
10.64 (13.24%)Last updated on 14 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 93 | 91 | 2.96% | 97 | 86.6 |
| Mon Oct 13 2025 | 80.36 | 88.38 | 9.98% | 88.38 | 77.02 |
| Fri Oct 10 2025 | 79.98 | 80.36 | 1.84% | 82 | 78.02 |
| Thu Oct 09 2025 | 82.98 | 78.91 | -2.86% | 82.98 | 74.01 |
| Wed Oct 08 2025 | 78.26 | 81.23 | 1.79% | 82.97 | 75.09 |
| Tue Oct 07 2025 | 76.8 | 79.8 | 4.44% | 80.23 | 75.01 |
| Mon Oct 06 2025 | 75.19 | 76.41 | -0.73% | 78.09 | 75.19 |
| Fri Oct 03 2025 | 78.01 | 76.97 | -2.02% | 79.69 | 75 |
| Wed Oct 01 2025 | 77 | 78.56 | 4.14% | 79.2 | 75.26 |
| Tue Sep 30 2025 | 76.05 | 75.44 | -0.98% | 78.19 | 75 |