Emerald Finance share price history
EMERALD
72.21
1.51 (-2.05%)Last updated on 3 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 72.8 | 72.21 | -2.05% | 74.19 | 70.04 |
| Tue Sep 02 2025 | 74.11 | 73.72 | -0.53% | 74.88 | 72 |
| Mon Sep 01 2025 | 74.65 | 74.11 | 1.51% | 75 | 71.15 |
| Fri Aug 29 2025 | 74.75 | 73.01 | -1.46% | 75.5 | 72.11 |
| Thu Aug 28 2025 | 77.58 | 74.09 | -5.01% | 77.58 | 74.09 |
| Tue Aug 26 2025 | 81.18 | 78 | -4.98% | 81.18 | 78 |
| Mon Aug 25 2025 | 76.98 | 82.09 | 3.98% | 82.9 | 76.06 |
| Fri Aug 22 2025 | 76.56 | 78.95 | 1.99% | 78.95 | 75.87 |
| Thu Aug 21 2025 | 79 | 77.41 | -2.01% | 79 | 77.41 |
| Wed Aug 20 2025 | 79.43 | 79 | 1.45% | 79.43 | 79 |