Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 63.39 | 63.71 | 4.92% | 64 | 59.31 |
| Tue May 26 2026 | 64 | 60.72 | -3.16% | 64 | 60 |
| Mon May 25 2026 | 59 | 62.7 | 6.78% | 63.49 | 59 |
| Fri May 22 2026 | 58.31 | 58.72 | -0.36% | 61.29 | 57.31 |
| Thu May 21 2026 | 61.99 | 58.93 | -1.82% | 61.99 | 58.11 |
| Wed May 20 2026 | 59 | 60.02 | 2.77% | 61.49 | 57.15 |
| Tue May 19 2026 | 57.5 | 58.4 | 3.07% | 61.9 | 56.15 |
| Mon May 18 2026 | 58.36 | 56.66 | -2.91% | 58.36 | 55.02 |
| Fri May 15 2026 | 58.31 | 58.36 | 0.05% | 58.93 | 57.27 |
| Thu May 14 2026 | 59 | 58.33 | 0.38% | 59.9 | 57.5 |
