Emerald Finance share price history
EMERALD
62.73
0.32 (-0.51%)Last updated on 16 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 64.6 | 62.73 | -0.49% | 64.6 | 62 |
| Fri Feb 13 2026 | 66.62 | 63.04 | -3.25% | 66.62 | 61.27 |
| Thu Feb 12 2026 | 64.9 | 65.16 | 0.66% | 68.5 | 64.25 |
| Wed Feb 11 2026 | 67 | 64.73 | -3.42% | 68.84 | 63.25 |
| Tue Feb 10 2026 | 64 | 67.02 | 6.80% | 68.98 | 62.11 |
| Mon Feb 09 2026 | 65.11 | 62.75 | -4.07% | 66.9 | 60.25 |
| Fri Feb 06 2026 | 67.69 | 65.41 | -1.01% | 67.69 | 64.5 |
| Thu Feb 05 2026 | 71.38 | 66.08 | -4.59% | 71.38 | 65.25 |
| Wed Feb 04 2026 | 68.48 | 69.26 | 2.49% | 70 | 66.19 |
| Tue Feb 03 2026 | 70 | 67.58 | 0.96% | 70 | 65 |
