Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 52.01 | 49.33 | -6.64% | 53 | 49 |
| Wed Mar 25 2026 | 52.99 | 52.84 | 1.67% | 53.86 | 52.4 |
| Tue Mar 24 2026 | 55.9 | 51.97 | -2.09% | 55.9 | 50.09 |
| Mon Mar 23 2026 | 55.9 | 53.08 | -0.82% | 55.9 | 52 |
| Fri Mar 20 2026 | 49.45 | 53.52 | 9.65% | 55 | 49 |
| Thu Mar 19 2026 | 48.66 | 48.81 | -0.51% | 49 | 47.2 |
| Wed Mar 18 2026 | 48.5 | 49.06 | 3.66% | 49.79 | 47 |
| Tue Mar 17 2026 | 49.4 | 47.33 | 0.28% | 51.5 | 47 |
| Mon Mar 16 2026 | 50 | 47.2 | -4.47% | 50.79 | 45.59 |
| Fri Mar 13 2026 | 49.13 | 49.41 | -0.36% | 51.5 | 48.29 |
