Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 56 | 54.27 | -3.55% | 56.8 | 52.8 |
| Thu Mar 05 2026 | 61.7 | 56.27 | -6.14% | 61.7 | 55.97 |
| Wed Mar 04 2026 | 58.22 | 59.95 | -1.56% | 62.43 | 58.22 |
| Mon Mar 02 2026 | 62 | 60.9 | -3.53% | 63.79 | 59.25 |
| Fri Feb 27 2026 | 64.4 | 63.13 | -0.28% | 64.5 | 62.5 |
| Thu Feb 26 2026 | 65.98 | 63.31 | -1.16% | 65.98 | 61.2 |
| Wed Feb 25 2026 | 65 | 64.05 | 0.95% | 65 | 63.29 |
| Tue Feb 24 2026 | 65.19 | 63.45 | -2.67% | 65.19 | 63.29 |
| Mon Feb 23 2026 | 65 | 65.19 | 1.56% | 65.69 | 64 |
| Fri Feb 20 2026 | 62.5 | 64.19 | 3.80% | 69.8 | 61.36 |
