Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 51.58 | 50.28 | -2.01% | 51.84 | 45.23 |
| Fri Jul 24 2026 | 54.5 | 51.31 | -4.33% | 54.5 | 50.22 |
| Thu Jul 23 2026 | 59.75 | 53.63 | -7.82% | 59.75 | 52 |
| Wed Jul 22 2026 | 60 | 58.18 | 0.09% | 60 | 56.5 |
| Tue Jul 21 2026 | 55.5 | 58.13 | 4.74% | 59.95 | 55.5 |
| Mon Jul 20 2026 | 56.29 | 55.5 | -2.63% | 57 | 55 |
| Fri Jul 17 2026 | 58 | 57 | -0.23% | 58 | 56 |
| Thu Jul 16 2026 | 58 | 57.13 | -0.16% | 58.9 | 56.09 |
| Wed Jul 15 2026 | 56.5 | 57.22 | 1.65% | 57.97 | 55.72 |
| Tue Jul 14 2026 | 57.06 | 56.29 | -2.95% | 57.15 | 55.25 |
