Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 50.33 | 50.31 | 1.04% | 51.65 | 48.3 |
| Thu Aug 13 2026 | 49.58 | 49.79 | -1.17% | 51.5 | 49 |
| Wed Aug 12 2026 | 49.5 | 50.38 | 1.55% | 52.99 | 49 |
| Tue Aug 11 2026 | 51 | 49.61 | -2.07% | 51.36 | 49 |
| Mon Aug 10 2026 | 53 | 50.66 | -3.50% | 53 | 49.13 |
| Fri Aug 07 2026 | 50.81 | 52.5 | 2.76% | 52.97 | 50.06 |
| Thu Aug 06 2026 | 53.36 | 51.09 | -1.22% | 53.36 | 51 |
| Wed Aug 05 2026 | 53.31 | 51.72 | -2.98% | 53.31 | 50.54 |
| Tue Aug 04 2026 | 52.93 | 53.31 | 3.98% | 53.7 | 51.09 |
| Mon Aug 03 2026 | 52 | 51.27 | 0.77% | 53.7 | 50 |
