Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 63.66 | 63.02 | -1.38% | 64.38 | 63 |
| Thu Sep 24 2026 | 65.01 | 63.9 | -2.29% | 66.5 | 63.2 |
| Wed Sep 23 2026 | 65.5 | 65.4 | -0.27% | 66.5 | 63.84 |
| Tue Sep 22 2026 | 64.19 | 65.58 | 1.99% | 66.9 | 64.09 |
| Mon Sep 21 2026 | 63.4 | 64.3 | -0.60% | 67.84 | 63 |
| Fri Sep 18 2026 | 66.8 | 64.69 | -0.87% | 66.8 | 58.9 |
| Thu Sep 17 2026 | 65 | 65.26 | 1.27% | 68 | 63.7 |
| Wed Sep 16 2026 | 65 | 64.44 | -1.03% | 65.59 | 63.36 |
| Tue Sep 15 2026 | 64.02 | 65.11 | 1.70% | 67.66 | 62.59 |
| Fri Sep 11 2026 | 68 | 64.02 | -4.56% | 68 | 63.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMERALD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
