Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 67.75 | 65.28 | -0.91% | 69 | 65 |
| Wed Apr 15 2026 | 65.15 | 65.88 | 2.52% | 67.97 | 65.15 |
| Mon Apr 13 2026 | 67.12 | 64.26 | -7.13% | 67.12 | 64 |
| Fri Apr 10 2026 | 68.79 | 69.19 | 2.43% | 70.34 | 67.3 |
| Thu Apr 09 2026 | 73.69 | 67.55 | -3.11% | 73.69 | 66 |
| Wed Apr 08 2026 | 64.98 | 69.72 | 11.96% | 71 | 63.5 |
| Tue Apr 07 2026 | 65.4 | 62.27 | -3.28% | 66 | 61 |
| Mon Apr 06 2026 | 63.95 | 64.38 | 3.21% | 65 | 62.4 |
| Thu Apr 02 2026 | 55.22 | 62.38 | 12.97% | 63 | 53.49 |
| Wed Apr 01 2026 | 49.29 | 55.22 | 19.24% | 55.56 | 48.11 |
