Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 54.77 | 54.97 | 1.29% | 55.9 | 53.31 |
| Fri Jul 03 2026 | 55.27 | 54.27 | 0.99% | 55.27 | 53.36 |
| Thu Jul 02 2026 | 56 | 53.74 | -3.05% | 56 | 53.31 |
| Wed Jul 01 2026 | 53.97 | 55.43 | 2.71% | 55.65 | 53.7 |
| Tue Jun 30 2026 | 54.09 | 53.97 | 1.49% | 54.59 | 53 |
| Mon Jun 29 2026 | 55 | 53.18 | -2.74% | 55.79 | 52.5 |
| Thu Jun 25 2026 | 55.31 | 54.68 | -2.02% | 56.38 | 54.15 |
| Wed Jun 24 2026 | 55.2 | 55.81 | 1.01% | 56.59 | 54.09 |
| Tue Jun 23 2026 | 57 | 55.25 | -2.71% | 57.99 | 55 |
| Mon Jun 22 2026 | 56.4 | 56.79 | -0.47% | 57.97 | 55.61 |
