Emerald Finance share price history
EMERALD
81.51
0.00 (0.00%)Last updated on 3 Jan, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 80.29 | 81.51 | 2.53% | 83.88 | 78 |
| Wed Dec 31 2025 | 78.5 | 79.5 | 0.89% | 80 | 78.05 |
| Tue Dec 30 2025 | 77.4 | 78.8 | 2.40% | 79.94 | 76.26 |
| Mon Dec 29 2025 | 80.91 | 76.95 | -4.89% | 81.68 | 76 |
| Fri Dec 26 2025 | 78.08 | 80.91 | 4.66% | 84 | 75.11 |
| Wed Dec 24 2025 | 72.91 | 77.31 | 5.53% | 82.88 | 72.91 |
| Tue Dec 23 2025 | 72.87 | 73.26 | 0.54% | 74.31 | 72.26 |
| Mon Dec 22 2025 | 73.23 | 72.87 | 0.50% | 74.68 | 72.56 |
| Fri Dec 19 2025 | 75.98 | 72.51 | -1.75% | 75.98 | 72 |
| Thu Dec 18 2025 | 74.01 | 73.8 | -1.52% | 74.19 | 72 |
