Emerald Finance share price history
EMERALD
91.34
7.37 (8.78%)Last updated on 3 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 84.98 | 91.34 | 8.78% | 92 | 83.97 |
| Fri Oct 31 2025 | 85 | 83.97 | -1.15% | 85 | 82 |
| Thu Oct 30 2025 | 87.95 | 84.95 | -2.46% | 89.25 | 84.3 |
| Wed Oct 29 2025 | 89.23 | 87.09 | -2.34% | 90.48 | 86 |
| Tue Oct 28 2025 | 88.55 | 89.18 | -0.37% | 91.5 | 88 |
| Mon Oct 27 2025 | 86 | 89.51 | -0.20% | 89.9 | 84 |
| Fri Oct 24 2025 | 89.9 | 89.69 | 2.23% | 92 | 87 |
| Thu Oct 23 2025 | 86 | 87.73 | 3.82% | 89.94 | 84 |
| Tue Oct 21 2025 | 84 | 84.5 | 4.26% | 86 | 83.15 |
| Mon Oct 20 2025 | 83.23 | 81.05 | -0.71% | 85 | 78.11 |