Emerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 54.8 | 55.01 | 1.96% | 55.99 | 54.26 |
| Mon Jun 15 2026 | 55 | 53.95 | 0.50% | 56 | 53.06 |
| Fri Jun 12 2026 | 53 | 53.68 | 1.00% | 55.5 | 52.7 |
| Thu Jun 11 2026 | 53.06 | 53.15 | -0.65% | 54.59 | 52 |
| Wed Jun 10 2026 | 54.33 | 53.5 | 0.47% | 57.9 | 52.9 |
| Tue Jun 09 2026 | 55.4 | 53.25 | -0.80% | 55.4 | 52.06 |
| Mon Jun 08 2026 | 53.49 | 53.68 | -2.31% | 54.65 | 52.5 |
| Fri Jun 05 2026 | 55.5 | 54.95 | -1.22% | 56.49 | 54 |
| Thu Jun 04 2026 | 57.99 | 55.63 | -4.00% | 59.4 | 55.5 |
| Wed Jun 03 2026 | 58.5 | 57.95 | -2.52% | 59.88 | 57.5 |
