Emerald Finance share price history
EMERALD
80.01
1.26 (-1.55%)Last updated on 23 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 80.96 | 80.01 | -1.54% | 80.96 | 77.32 |
| Fri Sep 19 2025 | 86.5 | 81.26 | -5.00% | 86.5 | 81.26 |
| Thu Sep 18 2025 | 84.5 | 85.54 | 3.04% | 87 | 83 |
| Wed Sep 17 2025 | 78 | 83.02 | 4.93% | 83.08 | 78 |
| Tue Sep 16 2025 | 78.73 | 79.12 | 2.50% | 79.98 | 75 |
| Mon Sep 15 2025 | 77.8 | 77.19 | -0.78% | 80 | 76.3 |
| Fri Sep 12 2025 | 77.26 | 77.8 | -1.06% | 80 | 76.15 |
| Thu Sep 11 2025 | 82.4 | 78.63 | -3.03% | 82.87 | 78.12 |
| Wed Sep 10 2025 | 80.84 | 81.09 | 2.35% | 82.27 | 76.22 |
| Tue Sep 09 2025 | 83.38 | 79.23 | -4.98% | 87 | 79.23 |