Emerald Finance share price history
EMERALD
86.26
2.95 (-3.31%)Last updated on 21 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 89.55 | 86.26 | -3.30% | 90.46 | 86 |
| Thu Nov 20 2025 | 87.69 | 89.2 | 0.33% | 90.8 | 87.69 |
| Wed Nov 19 2025 | 89.01 | 88.91 | 1.28% | 91 | 88.09 |
| Tue Nov 18 2025 | 89.98 | 87.79 | -0.31% | 89.98 | 86.55 |
| Mon Nov 17 2025 | 90.5 | 88.06 | -1.11% | 92.5 | 87.3 |
| Fri Nov 14 2025 | 89.05 | 89.05 | 0.00% | 91.65 | 88.05 |
| Thu Nov 13 2025 | 93 | 89.05 | -2.01% | 93 | 88.09 |
| Wed Nov 12 2025 | 90.98 | 90.88 | 0.81% | 92.44 | 88 |
| Tue Nov 11 2025 | 87.26 | 90.15 | 2.59% | 91.34 | 87.26 |
| Mon Nov 10 2025 | 90.91 | 87.87 | -1.79% | 92.5 | 87 |