| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 74.91 | 74.9 | 1.99% | 74.91 | 74.9 |
| Mon Aug 11 2025 | 70.58 | 73.44 | 1.99% | 73.45 | 70.58 |
| Fri Aug 08 2025 | 72.01 | 72.01 | -2.00% | 72.01 | 72.01 |
| Thu Aug 07 2025 | 73.48 | 73.48 | -1.99% | 73.48 | 73.48 |
| Wed Aug 06 2025 | 77.98 | 74.97 | -2.00% | 77.98 | 74.97 |
| Tue Aug 05 2025 | 75 | 76.5 | 2.00% | 76.5 | 75 |
| Mon Aug 04 2025 | 75 | 75 | -1.99% | 75 | 75 |
| Fri Aug 01 2025 | 76.52 | 76.52 | -2.00% | 76.52 | 76.52 |
| Thu Jul 31 2025 | 78.08 | 78.08 | -2.01% | 78.08 | 78.08 |
| Wed Jul 30 2025 | 79.29 | 79.68 | -1.51% | 79.68 | 79.29 |