Emcure Pharmaceuticals share price history
EMCURE
1370.6
52.60 (-3.70%)Last updated on 13 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1405.2 | 1370.6 | -3.70% | 1422.7 | 1358.1 |
| Fri Oct 10 2025 | 1390.5 | 1423.19 | 1.96% | 1435 | 1384.19 |
| Thu Oct 09 2025 | 1379 | 1395.8 | 1.02% | 1418 | 1379 |
| Wed Oct 08 2025 | 1390.09 | 1381.69 | -2.24% | 1417.5 | 1373 |
| Tue Oct 07 2025 | 1429.09 | 1413.4 | -1.53% | 1430.3 | 1405 |
| Mon Oct 06 2025 | 1350.4 | 1435.3 | 7.12% | 1448.8 | 1348 |
| Fri Oct 03 2025 | 1314.3 | 1339.9 | 2.73% | 1345.9 | 1299.69 |
| Wed Oct 01 2025 | 1260 | 1304.3 | 1.91% | 1315 | 1260 |
| Tue Sep 30 2025 | 1280 | 1279.9 | 0.64% | 1301 | 1260 |
| Mon Sep 29 2025 | 1290 | 1271.8 | -0.96% | 1295 | 1260 |