Emcure Pharmaceuticals share price history
EMCURE
1515.7
33.40 (2.25%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1475 | 1515.7 | 2.25% | 1520 | 1461.1 |
| Thu Feb 05 2026 | 1550 | 1482.3 | -3.43% | 1550 | 1466.8 |
| Wed Feb 04 2026 | 1507 | 1534.9 | 1.91% | 1553.59 | 1498.5 |
| Tue Feb 03 2026 | 1515 | 1506.19 | 2.46% | 1532.09 | 1489.5 |
| Mon Feb 02 2026 | 1505.3 | 1470.09 | -1.02% | 1505.59 | 1456.09 |
| Sun Feb 01 2026 | 1473.8 | 1485.3 | 1.47% | 1520 | 1459.9 |
| Fri Jan 30 2026 | 1442.5 | 1463.8 | 1.97% | 1475.09 | 1422.19 |
| Thu Jan 29 2026 | 1425 | 1435.5 | -0.02% | 1452.4 | 1410 |
| Wed Jan 28 2026 | 1495 | 1435.8 | -3.29% | 1511.8 | 1427 |
| Tue Jan 27 2026 | 1518.69 | 1484.59 | -3.02% | 1560 | 1476.5 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern