• Home
  • Stocks
  • Emcure Pharmaceuticals Share Price History

Emcure Pharmaceuticals share price history

EMCURE

HealthcareLarge Cap

1960.1

49.20 (2.57%)
Last updated on 31 Jul, 2026 | 15:53 IST
alert_iconwatchlist_icon
BuySell

Emcure Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20261923.81960.12.57%19991904
Thu Jul 30 20261903.691910.90.38%19351900
Wed Jul 29 20261892.191903.690.61%19181880
Tue Jul 28 20261924.81892.19-1.69%19601886
Mon Jul 27 202618981924.82.33%1938.591882.09
Fri Jul 24 20261864.1918810.62%18921855.4
Thu Jul 23 202618861869.5-1.04%1928.091864.19
Wed Jul 22 20261920.91889.19-1.83%1936.091877
Tue Jul 21 202618791924.53.40%19401874
Mon Jul 20 202617801861.194.37%1870.81776.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now