Emcure Pharmaceuticals share price history
EMCURE
1361.9
7.30 (0.54%)Last updated on 24 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1354.5 | 1361.9 | 0.54% | 1382.9 | 1345.2 |
| Fri Nov 21 2025 | 1364.59 | 1354.59 | -0.52% | 1368 | 1347 |
| Thu Nov 20 2025 | 1371.19 | 1361.69 | -0.61% | 1372.59 | 1342.19 |
| Wed Nov 19 2025 | 1355.5 | 1370.09 | 0.70% | 1388.9 | 1355 |
| Tue Nov 18 2025 | 1341 | 1360.5 | -2.41% | 1368.8 | 1326 |
| Mon Nov 17 2025 | 1380.3 | 1394.09 | 1.62% | 1447.59 | 1371 |
| Fri Nov 14 2025 | 1375.19 | 1371.8 | -0.55% | 1394.5 | 1367 |
| Thu Nov 13 2025 | 1359 | 1379.4 | 3.14% | 1419.4 | 1343.19 |
| Wed Nov 12 2025 | 1372.8 | 1337.4 | -2.36% | 1408 | 1320 |
| Tue Nov 11 2025 | 1430.19 | 1369.69 | -3.99% | 1453.8 | 1362.4 |