Emcure Pharmaceuticals share price history
EMCURE
1325
17.50 (-1.30%)Last updated on 23 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1317 | 1325 | -1.30% | 1329.6 | 1305.2 |
| Fri Sep 19 2025 | 1346 | 1342.5 | 0.12% | 1354.3 | 1332.5 |
| Thu Sep 18 2025 | 1363 | 1340.9 | -1.04% | 1363.3 | 1331 |
| Wed Sep 17 2025 | 1369.9 | 1355 | -0.40% | 1369.9 | 1348.09 |
| Tue Sep 16 2025 | 1356 | 1360.4 | 0.52% | 1368.8 | 1345 |
| Mon Sep 15 2025 | 1348.9 | 1353.4 | 0.33% | 1375 | 1341 |
| Fri Sep 12 2025 | 1376.69 | 1348.9 | -2.02% | 1384.4 | 1336.5 |
| Thu Sep 11 2025 | 1375 | 1376.69 | 1.06% | 1387.4 | 1358.19 |
| Wed Sep 10 2025 | 1385.9 | 1362.19 | -1.67% | 1390.5 | 1353 |
| Tue Sep 09 2025 | 1351 | 1385.3 | 2.29% | 1391.9 | 1343.19 |