Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1927.5 | 1944.6 | 0.08% | 1974 | 1916.1 |
| Wed Sep 30 2026 | 1960 | 1943 | -0.82% | 1965.9 | 1907.19 |
| Tue Sep 29 2026 | 1922.09 | 1959.09 | 1.62% | 1987.09 | 1912 |
| Mon Sep 28 2026 | 1935 | 1927.8 | -1.17% | 1948.8 | 1918.09 |
| Fri Sep 25 2026 | 1958.69 | 1950.59 | -0.08% | 1976.9 | 1931.5 |
| Thu Sep 24 2026 | 1980 | 1952.09 | -1.49% | 1991.4 | 1943.5 |
| Wed Sep 23 2026 | 1955 | 1981.69 | 0.34% | 1992.3 | 1955 |
| Tue Sep 22 2026 | 2000 | 1975 | -1.71% | 2010.3 | 1972 |
| Mon Sep 21 2026 | 2045 | 2009.3 | 0.27% | 2045 | 1997 |
| Fri Sep 18 2026 | 1915.9 | 2003.8 | 4.92% | 2100.69 | 1915.09 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals
Share Price - Emcure Pharmaceuticals
Share Price chart - Emcure Pharmaceuticals
Fundamental Analysis - Emcure Pharmaceuticals
Technical Analysis - Emcure Pharmaceuticals
Peer Comparison - Emcure Pharmaceuticals
Dividend - Emcure Pharmaceuticals
Board of Directors - Emcure Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMCURE
