| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1408.5 | 1453.8 | 3.22% | 1470 | 1388.1 |
| Tue Aug 12 2025 | 1386 | 1408.5 | 1.34% | 1415 | 1368.19 |
| Mon Aug 11 2025 | 1381 | 1389.9 | 0.30% | 1399.09 | 1317 |
| Fri Aug 08 2025 | 1440.69 | 1385.69 | -1.07% | 1440.69 | 1372.19 |
| Thu Aug 07 2025 | 1405 | 1400.69 | -1.52% | 1449.59 | 1370 |
| Wed Aug 06 2025 | 1420.5 | 1422.3 | -0.81% | 1442.19 | 1405.09 |
| Tue Aug 05 2025 | 1420.5 | 1433.9 | 1.63% | 1443 | 1415 |
| Mon Aug 04 2025 | 1365.69 | 1410.9 | 3.42% | 1420.19 | 1360.09 |
| Fri Aug 01 2025 | 1402.5 | 1364.19 | -3.22% | 1419.8 | 1351 |
| Thu Jul 31 2025 | 1411 | 1409.59 | -1.27% | 1422.4 | 1378.09 |