Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1718 | 1700.7 | -0.22% | 1723.9 | 1690.8 |
| Tue Jun 02 2026 | 1705.19 | 1704.4 | -0.05% | 1713.69 | 1667 |
| Mon Jun 01 2026 | 1718.5 | 1705.19 | 0.54% | 1747.3 | 1690 |
| Fri May 29 2026 | 1739.9 | 1696 | -1.70% | 1750 | 1675 |
| Wed May 27 2026 | 1720 | 1725.3 | 1.58% | 1730.69 | 1676.5 |
| Tue May 26 2026 | 1745 | 1698.5 | -2.29% | 1756 | 1692.19 |
| Mon May 25 2026 | 1713.59 | 1738.3 | 1.44% | 1740.9 | 1705 |
| Fri May 22 2026 | 1730 | 1713.59 | -2.16% | 1752.69 | 1705.19 |
| Thu May 21 2026 | 1752 | 1751.5 | 1.01% | 1757.9 | 1721 |
| Wed May 20 2026 | 1710 | 1734 | 1.39% | 1756.9 | 1701 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
