Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1819.2 | 1816.6 | 1.43% | 1902.7 | 1803.2 |
| Mon Jun 22 2026 | 1780 | 1791 | 0.84% | 1804 | 1758.9 |
| Fri Jun 19 2026 | 1753 | 1776 | 1.30% | 1787.09 | 1750.9 |
| Thu Jun 18 2026 | 1756.8 | 1753.19 | 1.59% | 1758 | 1725.69 |
| Wed Jun 17 2026 | 1748 | 1725.69 | -0.54% | 1760 | 1704.8 |
| Tue Jun 16 2026 | 1710 | 1735 | 1.72% | 1760 | 1710 |
| Mon Jun 15 2026 | 1732.9 | 1705.59 | -1.76% | 1738.8 | 1681 |
| Fri Jun 12 2026 | 1692.5 | 1736.19 | 3.14% | 1747 | 1679 |
| Thu Jun 11 2026 | 1740 | 1683.3 | -2.77% | 1747.5 | 1680 |
| Wed Jun 10 2026 | 1755.4 | 1731.19 | -0.77% | 1818 | 1722.5 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
