Emcure Pharmaceuticals share price history
EMCURE
1438.6
29.30 (2.08%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1409.4 | 1438.6 | 2.08% | 1469 | 1408 |
| Thu Dec 11 2025 | 1419.9 | 1409.3 | 0.01% | 1419.9 | 1392 |
| Wed Dec 10 2025 | 1435 | 1409.09 | -0.47% | 1440.69 | 1400 |
| Tue Dec 09 2025 | 1377 | 1415.69 | 2.33% | 1445 | 1377 |
| Mon Dec 08 2025 | 1396.19 | 1383.5 | -0.91% | 1399.9 | 1379.19 |
| Fri Dec 05 2025 | 1395.5 | 1396.19 | -0.52% | 1404 | 1385 |
| Thu Dec 04 2025 | 1399.4 | 1403.5 | 0.79% | 1429.9 | 1379.09 |
| Wed Dec 03 2025 | 1390 | 1392.5 | 0.07% | 1410.8 | 1386.5 |
| Tue Dec 02 2025 | 1433 | 1391.59 | -2.96% | 1433 | 1380.8 |
| Mon Dec 01 2025 | 1419.8 | 1434.09 | 1.40% | 1442.59 | 1414.3 |
