Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 2325 | 2361.7 | 2.04% | 2395 | 2315.4 |
| Thu Nov 12 2026 | 2260 | 2314.39 | 3.67% | 2344.39 | 2243.6 |
| Wed Nov 11 2026 | 2216.19 | 2232.39 | 0.73% | 2260 | 2203 |
| Mon Nov 09 2026 | 2280 | 2216.19 | -2.80% | 2280 | 2196.6 |
| Sun Nov 08 2026 | 2429.89 | 2280 | 3.04% | 2429.89 | 2225.19 |
| Fri Nov 06 2026 | 2224.19 | 2212.8 | -1.43% | 2253.19 | 2181.1 |
| Thu Nov 05 2026 | 2179 | 2245 | 3.92% | 2266.39 | 2143 |
| Wed Nov 04 2026 | 2050 | 2160.39 | 9.30% | 2174.19 | 2035.09 |
| Tue Nov 03 2026 | 1899 | 1976.59 | 4.94% | 2071.8 | 1882.5 |
| Mon Nov 02 2026 | 1891.3 | 1883.5 | 0.63% | 1899.9 | 1853.59 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals
Share Price - Emcure Pharmaceuticals
Share Price chart - Emcure Pharmaceuticals
Fundamental Analysis - Emcure Pharmaceuticals
Technical Analysis - Emcure Pharmaceuticals
Peer Comparison - Emcure Pharmaceuticals
Dividend - Emcure Pharmaceuticals
Board of Directors - Emcure Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMCURE
