Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1585.5 | 1547.6 | -2.67% | 1585.5 | 1457 |
| Wed Apr 01 2026 | 1660 | 1590.09 | -0.34% | 1664 | 1573.09 |
| Mon Mar 30 2026 | 1654.9 | 1595.5 | -3.46% | 1662 | 1584.19 |
| Fri Mar 27 2026 | 1593.4 | 1652.69 | 3.72% | 1671.8 | 1576.3 |
| Wed Mar 25 2026 | 1564.5 | 1593.4 | 3.49% | 1621.69 | 1544.09 |
| Tue Mar 24 2026 | 1499.4 | 1539.69 | 4.63% | 1548.3 | 1466.59 |
| Mon Mar 23 2026 | 1468.19 | 1471.59 | -0.45% | 1486 | 1443.8 |
| Fri Mar 20 2026 | 1485 | 1478.19 | 0.50% | 1505.9 | 1471.9 |
| Thu Mar 19 2026 | 1520 | 1470.8 | -3.96% | 1520 | 1465.09 |
| Wed Mar 18 2026 | 1509.8 | 1531.5 | 1.73% | 1549.9 | 1488.09 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
