Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1519.8 | 1438 | -5.03% | 1524 | 1433.1 |
| Thu Mar 12 2026 | 1560 | 1514.19 | -2.94% | 1560 | 1508.09 |
| Wed Mar 11 2026 | 1567 | 1560.09 | -0.49% | 1582 | 1545 |
| Tue Mar 10 2026 | 1520 | 1567.8 | 3.07% | 1585.59 | 1510.5 |
| Mon Mar 09 2026 | 1415.8 | 1521.09 | 7.44% | 1557.3 | 1394.9 |
| Fri Mar 06 2026 | 1455.9 | 1415.8 | -2.59% | 1476.9 | 1412.19 |
| Thu Mar 05 2026 | 1482 | 1453.4 | -0.92% | 1491 | 1433.59 |
| Wed Mar 04 2026 | 1421 | 1466.9 | 1.49% | 1494 | 1421 |
| Mon Mar 02 2026 | 1390 | 1445.3 | -0.70% | 1455 | 1381 |
| Fri Feb 27 2026 | 1452 | 1455.5 | 0.07% | 1489.8 | 1434.59 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
