Emcure Pharmaceuticals share price history
EMCURE
1379.2
14.10 (1.03%)Last updated on 3 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1388 | 1380.5 | 1.13% | 1388.1 | 1359.9 |
| Tue Sep 02 2025 | 1398 | 1365.09 | -1.19% | 1398.5 | 1360.19 |
| Mon Sep 01 2025 | 1393.4 | 1381.59 | -0.85% | 1409.9 | 1375 |
| Fri Aug 29 2025 | 1402 | 1393.4 | -2.68% | 1429.9 | 1382.5 |
| Thu Aug 28 2025 | 1458.9 | 1431.8 | -2.51% | 1465.59 | 1415.09 |
| Tue Aug 26 2025 | 1493.59 | 1468.59 | -1.67% | 1493.59 | 1442.8 |
| Mon Aug 25 2025 | 1500.5 | 1493.59 | 0.03% | 1509 | 1477.8 |
| Fri Aug 22 2025 | 1470 | 1493.09 | 1.57% | 1502.09 | 1468.09 |
| Thu Aug 21 2025 | 1515 | 1470 | -2.29% | 1519.9 | 1466 |
| Wed Aug 20 2025 | 1471 | 1504.5 | 2.33% | 1511.3 | 1466.69 |