| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1354.9 | 1370 | 0.62% | 1392.2 | 1343.1 |
| Tue Jul 15 2025 | 1365.69 | 1361.59 | 0.47% | 1374.9 | 1343 |
| Mon Jul 14 2025 | 1295 | 1355.19 | 4.47% | 1361.9 | 1285.09 |
| Fri Jul 11 2025 | 1294 | 1297.19 | 1.11% | 1329.9 | 1292.69 |
| Thu Jul 10 2025 | 1279 | 1283 | 1.97% | 1294.4 | 1265.09 |
| Wed Jul 09 2025 | 1243 | 1258.19 | 1.11% | 1261.4 | 1237 |
| Tue Jul 08 2025 | 1243 | 1244.4 | 0.11% | 1256 | 1236.59 |
| Mon Jul 07 2025 | 1249.9 | 1243.09 | -0.74% | 1259.4 | 1228.9 |
| Fri Jul 04 2025 | 1265 | 1252.3 | -2.15% | 1282 | 1246 |
| Thu Jul 03 2025 | 1272.09 | 1279.8 | 0.72% | 1290 | 1251.19 |