Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1776 | 1770.4 | -0.68% | 1799 | 1724.8 |
| Thu Oct 22 2026 | 1746 | 1782.59 | 1.57% | 1811.09 | 1716 |
| Wed Oct 21 2026 | 1770 | 1755.09 | -0.65% | 1778.9 | 1725.09 |
| Mon Oct 19 2026 | 1801 | 1766.59 | -2.97% | 1829 | 1746.5 |
| Fri Oct 16 2026 | 1836 | 1820.59 | -0.84% | 1849.3 | 1816.19 |
| Thu Oct 15 2026 | 1860 | 1836 | -1.62% | 1885 | 1832 |
| Wed Oct 14 2026 | 1855.09 | 1866.19 | -0.13% | 1887.9 | 1831.4 |
| Tue Oct 13 2026 | 1868 | 1868.59 | 0.06% | 1878.09 | 1850 |
| Mon Oct 12 2026 | 1828.09 | 1867.4 | 1.85% | 1896.5 | 1826.09 |
| Fri Oct 09 2026 | 1864.69 | 1833.5 | -0.97% | 1899 | 1816.09 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals
Share Price - Emcure Pharmaceuticals
Share Price chart - Emcure Pharmaceuticals
Fundamental Analysis - Emcure Pharmaceuticals
Technical Analysis - Emcure Pharmaceuticals
Peer Comparison - Emcure Pharmaceuticals
Dividend - Emcure Pharmaceuticals
Board of Directors - Emcure Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMCURE
