Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1675 | 1678.5 | 1.30% | 1680.5 | 1666 |
| Wed May 13 2026 | 1659.9 | 1657 | -0.03% | 1684.4 | 1652.69 |
| Tue May 12 2026 | 1679.9 | 1657.5 | -1.22% | 1705 | 1650.19 |
| Mon May 11 2026 | 1644 | 1678 | 2.13% | 1704.3 | 1636.09 |
| Fri May 08 2026 | 1675 | 1643 | -1.31% | 1675 | 1630 |
| Thu May 07 2026 | 1677.4 | 1664.8 | 0.32% | 1688.8 | 1630.8 |
| Wed May 06 2026 | 1705 | 1659.5 | -1.82% | 1708.4 | 1627.4 |
| Tue May 05 2026 | 1799 | 1690.3 | -5.74% | 1830 | 1675 |
| Mon May 04 2026 | 1710 | 1793.19 | 6.73% | 1806.4 | 1686.19 |
| Thu Apr 30 2026 | 1730 | 1680.09 | -2.88% | 1734.9 | 1660.9 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
