Emcure Pharmaceuticals share price history
EMCURE
1485.3
49.80 (3.47%)Last updated on 1 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1473.8 | 1485.3 | 3.47% | 1520 | 1459.9 |
| Thu Jan 29 2026 | 1425 | 1435.5 | -0.02% | 1452.4 | 1410 |
| Wed Jan 28 2026 | 1495 | 1435.8 | -3.29% | 1511.8 | 1427 |
| Tue Jan 27 2026 | 1518.69 | 1484.59 | -3.02% | 1560 | 1476.5 |
| Fri Jan 23 2026 | 1558.4 | 1530.8 | -1.77% | 1562.3 | 1410 |
| Thu Jan 22 2026 | 1557.9 | 1558.4 | 0.03% | 1567 | 1535 |
| Wed Jan 21 2026 | 1542 | 1557.9 | 1.44% | 1564.5 | 1519.59 |
| Tue Jan 20 2026 | 1549.8 | 1535.8 | -0.88% | 1564 | 1525.09 |
| Mon Jan 19 2026 | 1558.69 | 1549.5 | -0.58% | 1585.59 | 1541.09 |
| Fri Jan 16 2026 | 1575 | 1558.5 | -0.77% | 1575 | 1534.9 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern