Emcure Pharmaceuticals share price history
EMCURE
1317.5
1.40 (-0.11%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1328.9 | 1317.5 | -0.11% | 1335.4 | 1312.1 |
| Fri Oct 31 2025 | 1330 | 1318.9 | -1.42% | 1345 | 1312.4 |
| Thu Oct 30 2025 | 1340 | 1337.9 | -0.13% | 1347.5 | 1328.8 |
| Wed Oct 29 2025 | 1341.3 | 1339.59 | 1.02% | 1354.9 | 1328.69 |
| Tue Oct 28 2025 | 1341.19 | 1326 | -1.70% | 1380.69 | 1318 |
| Mon Oct 27 2025 | 1345.4 | 1348.9 | -0.62% | 1375.9 | 1345.4 |
| Fri Oct 24 2025 | 1385 | 1357.3 | -2.00% | 1388 | 1345 |
| Thu Oct 23 2025 | 1390 | 1385 | -0.57% | 1415.09 | 1377.09 |
| Tue Oct 21 2025 | 1374 | 1393 | 1.23% | 1401.09 | 1374 |
| Mon Oct 20 2025 | 1348 | 1376.09 | 2.12% | 1394.4 | 1340.09 |