Emcure Pharmaceuticals share price history
EMCURE
1437.9
4.40 (0.31%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1427 | 1437.9 | 0.31% | 1445 | 1419.6 |
| Thu Feb 19 2026 | 1475 | 1433.5 | -2.02% | 1476.9 | 1425 |
| Wed Feb 18 2026 | 1471.8 | 1463 | -0.52% | 1492.19 | 1460.8 |
| Tue Feb 17 2026 | 1460 | 1470.69 | 0.02% | 1476.69 | 1452 |
| Mon Feb 16 2026 | 1495 | 1470.4 | -1.23% | 1504 | 1461.09 |
| Fri Feb 13 2026 | 1468 | 1488.69 | 2.10% | 1495 | 1442.8 |
| Thu Feb 12 2026 | 1491.5 | 1458.09 | -2.72% | 1496.8 | 1451.3 |
| Wed Feb 11 2026 | 1530 | 1498.8 | -0.76% | 1530 | 1485.4 |
| Tue Feb 10 2026 | 1546 | 1510.3 | -2.29% | 1565.19 | 1505.59 |
| Mon Feb 09 2026 | 1521 | 1545.69 | 1.98% | 1550 | 1521 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
