Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1809.1 | 1793.3 | -1.16% | 1839 | 1785.5 |
| Fri Jul 10 2026 | 1818.8 | 1814.4 | 0.27% | 1834.9 | 1801.8 |
| Thu Jul 09 2026 | 1819.9 | 1809.5 | 0.01% | 1863.4 | 1805 |
| Wed Jul 08 2026 | 1843.5 | 1809.3 | -1.86% | 1849.8 | 1789.8 |
| Tue Jul 07 2026 | 1831.5 | 1843.5 | 0.46% | 1859.9 | 1820.5 |
| Mon Jul 06 2026 | 1839.09 | 1835 | -0.22% | 1847.9 | 1810 |
| Fri Jul 03 2026 | 1856.5 | 1839.09 | -0.94% | 1860 | 1830.19 |
| Thu Jul 02 2026 | 1835 | 1856.5 | 1.40% | 1864.8 | 1824.09 |
| Wed Jul 01 2026 | 1836 | 1830.9 | -0.28% | 1874.9 | 1798.5 |
| Tue Jun 30 2026 | 1860 | 1836 | -0.73% | 1871.3 | 1831.5 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
