Emcure Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1605.5 | 1601 | 0.19% | 1635.9 | 1586.1 |
| Wed Apr 22 2026 | 1593.8 | 1597.9 | 0.33% | 1612.4 | 1591.9 |
| Tue Apr 21 2026 | 1497.09 | 1592.69 | -2.44% | 1642 | 1497.09 |
| Mon Apr 20 2026 | 1670 | 1632.59 | -2.36% | 1675 | 1618 |
| Fri Apr 17 2026 | 1650 | 1672.09 | 2.02% | 1688 | 1631.19 |
| Thu Apr 16 2026 | 1665 | 1639 | -0.47% | 1665 | 1606.59 |
| Wed Apr 15 2026 | 1660 | 1646.8 | 1.01% | 1660 | 1634 |
| Mon Apr 13 2026 | 1576.8 | 1630.4 | 1.87% | 1637.19 | 1543 |
| Fri Apr 10 2026 | 1614.59 | 1600.5 | -0.27% | 1660.9 | 1590.09 |
| Thu Apr 09 2026 | 1570 | 1604.9 | 2.52% | 1615 | 1566.09 |
Emcure Pharmaceuticals Associated Pages
- Emcure Pharmaceuticals Share Price
- Emcure Pharmaceuticals Share Price chart
- Emcure Pharmaceuticals Fundamental Analysis
- Emcure Pharmaceuticals Technical Analysis
- Emcure Pharmaceuticals Peer Comparison
- Emcure Pharmaceuticals Dividend
- Emcure Pharmaceuticals Board of Directors
- Emcure Pharmaceuticals Shareholding Pattern
