Embassy Office Parks REIT share price history
EMBASSY
433.37
1.84 (-0.42%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 435 | 433.37 | -0.42% | 435.8 | 432 |
| Thu Feb 19 2026 | 439 | 435.2 | -0.62% | 444.7 | 432.64 |
| Wed Feb 18 2026 | 445.7 | 437.91 | -1.81% | 445.7 | 436.01 |
| Tue Feb 17 2026 | 445 | 445.98 | 0.27% | 447.6 | 442.2 |
| Mon Feb 16 2026 | 440.42 | 444.79 | 0.99% | 446.69 | 439.76 |
| Fri Feb 13 2026 | 444.89 | 440.42 | -1.84% | 445 | 438.05 |
| Thu Feb 12 2026 | 459 | 448.67 | -2.67% | 459 | 446.98 |
| Wed Feb 11 2026 | 455.89 | 460.98 | 0.30% | 462 | 451.2 |
| Tue Feb 10 2026 | 454 | 459.6 | 1.54% | 459.98 | 453 |
| Mon Feb 09 2026 | 446.5 | 452.63 | 2.43% | 454 | 445.64 |
