Embassy Office Parks REIT share price history
EMBASSY
443.61
3.50 (0.80%)Last updated on 16 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 440.6 | 443.61 | 0.80% | 445.69 | 435.1 |
| Mon Dec 15 2025 | 444.23 | 440.1 | -0.36% | 446.5 | 435.57 |
| Fri Dec 12 2025 | 442 | 441.7 | 0.39% | 446.83 | 440 |
| Thu Dec 11 2025 | 434 | 439.98 | 0.77% | 440.98 | 431.2 |
| Wed Dec 10 2025 | 430.6 | 436.61 | 1.54% | 442 | 430.6 |
| Tue Dec 09 2025 | 438.38 | 430 | -2.11% | 438.38 | 428.66 |
| Mon Dec 08 2025 | 441.95 | 439.29 | -0.42% | 447.89 | 437.16 |
| Fri Dec 05 2025 | 446.64 | 441.16 | -1.41% | 449.76 | 438.36 |
| Thu Dec 04 2025 | 451.57 | 447.48 | -0.49% | 451.57 | 443.04 |
| Wed Dec 03 2025 | 439.19 | 449.69 | 2.67% | 453.98 | 437.98 |
