Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 439.3 | 437.99 | 0.06% | 441.7 | 436 |
| Thu Jul 30 2026 | 436.1 | 437.73 | 0.16% | 442.79 | 436.04 |
| Wed Jul 29 2026 | 436.2 | 437.05 | 0.25% | 439.7 | 435.14 |
| Tue Jul 28 2026 | 438.98 | 435.94 | -0.46% | 439.67 | 435 |
| Mon Jul 27 2026 | 439 | 437.95 | -0.01% | 445.38 | 437.05 |
| Fri Jul 24 2026 | 440 | 437.98 | -1.09% | 444 | 437.01 |
| Thu Jul 23 2026 | 445 | 442.79 | -0.76% | 446 | 439 |
| Wed Jul 22 2026 | 446 | 446.16 | 0.12% | 449.25 | 445.04 |
| Tue Jul 21 2026 | 449.29 | 445.64 | -0.81% | 449.29 | 443 |
| Mon Jul 20 2026 | 454 | 449.29 | -0.72% | 454.85 | 448 |
Embassy Office Parks REIT Associated Pages
- Embassy Office Parks REIT
Share Price - Embassy Office Parks REIT
Share Price chart - Embassy Office Parks REIT
Fundamental Analysis - Embassy Office Parks REIT
Technical Analysis - Embassy Office Parks REIT
Peer Comparison - Embassy Office Parks REIT
Board of Directors - Embassy Office Parks REIT
Shareholding Pattern
