Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 432.2 | 426 | -1.17% | 432.9 | 422.21 |
| Thu Mar 12 2026 | 421 | 431.04 | 2.08% | 442.98 | 415.3 |
| Wed Mar 11 2026 | 421.79 | 422.27 | 0.26% | 425.14 | 418.6 |
| Tue Mar 10 2026 | 426.98 | 421.17 | -0.74% | 426.98 | 418.1 |
| Mon Mar 09 2026 | 430 | 424.3 | -2.18% | 430 | 422 |
| Fri Mar 06 2026 | 421.7 | 433.75 | 3.31% | 439.39 | 420 |
| Thu Mar 05 2026 | 414.79 | 419.85 | 1.09% | 422.89 | 411.04 |
| Wed Mar 04 2026 | 425 | 415.32 | -2.50% | 426.5 | 411.04 |
| Mon Mar 02 2026 | 425 | 425.97 | 0.22% | 428.23 | 422 |
| Fri Feb 27 2026 | 425.1 | 425.02 | -0.57% | 427.89 | 421 |
