Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 434.95 | 436.08 | 0.20% | 437.1 | 434 |
| Thu Aug 20 2026 | 435.5 | 435.23 | -0.10% | 436.98 | 432.2 |
| Wed Aug 19 2026 | 440 | 435.67 | -0.98% | 440.98 | 435.1 |
| Tue Aug 18 2026 | 440.29 | 440 | -0.07% | 441.25 | 438.5 |
| Mon Aug 17 2026 | 439.98 | 440.29 | -2.72% | 441.29 | 435 |
| Fri Aug 14 2026 | 449.01 | 452.6 | 0.80% | 453.25 | 447.5 |
| Thu Aug 13 2026 | 440.98 | 449.01 | 2.17% | 449.95 | 440.13 |
| Wed Aug 12 2026 | 441 | 439.47 | -0.11% | 443.79 | 438.39 |
| Tue Aug 11 2026 | 438.89 | 439.95 | 0.16% | 445.35 | 437.5 |
| Mon Aug 10 2026 | 441.85 | 439.26 | -0.46% | 441.85 | 437 |
Embassy Office Parks REIT Associated Pages
- Embassy Office Parks REIT
Share Price - Embassy Office Parks REIT
Share Price chart - Embassy Office Parks REIT
Fundamental Analysis - Embassy Office Parks REIT
Technical Analysis - Embassy Office Parks REIT
Peer Comparison - Embassy Office Parks REIT
Board of Directors - Embassy Office Parks REIT
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
