Embassy Office Parks REIT share price history
EMBASSY
435.55
9.01 (-2.03%)Last updated on 8 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 447 | 435.55 | -2.02% | 447 | 433.94 |
| Wed Jan 07 2026 | 440.89 | 444.55 | 1.52% | 445 | 438.26 |
| Tue Jan 06 2026 | 436 | 437.91 | 0.96% | 442 | 434.01 |
| Mon Jan 05 2026 | 441.89 | 433.73 | -1.09% | 442.48 | 431.01 |
| Fri Jan 02 2026 | 436.7 | 438.51 | 0.65% | 439 | 435.5 |
| Thu Jan 01 2026 | 435.29 | 435.69 | 0.08% | 439 | 431.13 |
| Wed Dec 31 2025 | 424.98 | 435.32 | 2.61% | 437.85 | 422.1 |
| Tue Dec 30 2025 | 425.83 | 424.26 | 0.08% | 427.76 | 423 |
| Mon Dec 29 2025 | 432 | 423.91 | -1.37% | 432 | 421.3 |
| Fri Dec 26 2025 | 427.89 | 429.82 | 1.13% | 430 | 426.11 |
