Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 432.9 | 429.1 | -0.57% | 433.39 | 428.2 |
| Thu Jun 11 2026 | 430.89 | 431.58 | 0.48% | 433.79 | 428.32 |
| Wed Jun 10 2026 | 429.98 | 429.52 | -0.10% | 432.79 | 427.39 |
| Tue Jun 09 2026 | 427.5 | 429.94 | 0.90% | 430.5 | 426.26 |
| Mon Jun 08 2026 | 428.82 | 426.1 | -0.49% | 428.82 | 426 |
| Fri Jun 05 2026 | 429.6 | 428.2 | -0.07% | 432.73 | 427 |
| Thu Jun 04 2026 | 432 | 428.48 | -0.80% | 432.25 | 428.07 |
| Wed Jun 03 2026 | 434.95 | 431.94 | -0.75% | 434.95 | 430.01 |
| Tue Jun 02 2026 | 438.89 | 435.2 | -0.52% | 438.89 | 434 |
| Mon Jun 01 2026 | 428.7 | 437.48 | 2.41% | 438.42 | 428.01 |
Embassy Office Parks REIT Associated Pages
- Embassy Office Parks REIT Share Price
- Embassy Office Parks REIT Share Price chart
- Embassy Office Parks REIT Fundamental Analysis
- Embassy Office Parks REIT Technical Analysis
- Embassy Office Parks REIT Peer Comparison
- Embassy Office Parks REIT Board of Directors
- Embassy Office Parks REIT Shareholding Pattern
