Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 446.45 | 450.03 | 1.43% | 451.69 | 445 |
| Thu Jul 09 2026 | 450.39 | 443.69 | -1.22% | 452 | 441.3 |
| Wed Jul 08 2026 | 448.98 | 449.16 | 0.21% | 452 | 448.35 |
| Tue Jul 07 2026 | 449.95 | 448.2 | -0.03% | 449.95 | 446.2 |
| Mon Jul 06 2026 | 448.45 | 448.33 | 0.33% | 449 | 446.86 |
| Fri Jul 03 2026 | 448.89 | 446.86 | -0.14% | 448.89 | 445.95 |
| Thu Jul 02 2026 | 446.35 | 447.5 | 0.73% | 449 | 440 |
| Wed Jul 01 2026 | 440.35 | 444.27 | 1.42% | 444.95 | 438.04 |
| Tue Jun 30 2026 | 433.98 | 438.04 | 1.33% | 445 | 432.27 |
| Mon Jun 29 2026 | 429.67 | 432.27 | 0.94% | 438 | 428.41 |
Embassy Office Parks REIT Associated Pages
- Embassy Office Parks REIT Share Price
- Embassy Office Parks REIT Share Price chart
- Embassy Office Parks REIT Fundamental Analysis
- Embassy Office Parks REIT Technical Analysis
- Embassy Office Parks REIT Peer Comparison
- Embassy Office Parks REIT Board of Directors
- Embassy Office Parks REIT Shareholding Pattern
