Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 422.7 | 419.92 | -0.45% | 424.98 | 419 |
| Sun Nov 08 2026 | 418.5 | 421.83 | 1.20% | 421.98 | 417.51 |
| Fri Nov 06 2026 | 418.98 | 416.82 | 0.11% | 418.98 | 416.29 |
| Thu Nov 05 2026 | 413.6 | 416.35 | 1.29% | 418.77 | 413.14 |
| Wed Nov 04 2026 | 411.5 | 411.04 | 0.56% | 412.98 | 409.98 |
| Tue Nov 03 2026 | 411.17 | 408.76 | -0.59% | 411.39 | 407 |
| Mon Nov 02 2026 | 416 | 411.17 | -0.74% | 416 | 410.89 |
| Fri Oct 30 2026 | 410 | 414.23 | -0.22% | 415.35 | 410 |
| Thu Oct 29 2026 | 415.95 | 415.14 | 0.17% | 419.88 | 414.33 |
| Wed Oct 28 2026 | 417.51 | 414.45 | -1.03% | 417.98 | 413 |
Embassy Office Parks REIT Associated Pages
- Embassy Office Parks REIT
Share Price - Embassy Office Parks REIT
Share Price chart - Embassy Office Parks REIT
Fundamental Analysis - Embassy Office Parks REIT
Technical Analysis - Embassy Office Parks REIT
Peer Comparison - Embassy Office Parks REIT
Board of Directors - Embassy Office Parks REIT
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMBASSY
