Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 432.85 | 426.4 | -1.27% | 433.8 | 426.01 |
| Tue Apr 21 2026 | 429.76 | 431.89 | 0.46% | 433 | 429.41 |
| Mon Apr 20 2026 | 439.8 | 429.91 | -2.25% | 441.01 | 428.45 |
| Fri Apr 17 2026 | 444.98 | 439.8 | -0.61% | 444.98 | 437 |
| Thu Apr 16 2026 | 450.6 | 442.48 | -1.53% | 450.6 | 440 |
| Wed Apr 15 2026 | 445 | 449.35 | 0.31% | 450 | 445 |
| Mon Apr 13 2026 | 451.39 | 447.95 | 0.15% | 451.39 | 445.26 |
| Fri Apr 10 2026 | 442.98 | 447.29 | 1.68% | 448 | 441.2 |
| Thu Apr 09 2026 | 439 | 439.91 | 0.57% | 444 | 437.5 |
| Wed Apr 08 2026 | 432.89 | 437.42 | 1.76% | 439.48 | 431.98 |
