Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 421.95 | 422.35 | 0.31% | 422.74 | 420.35 |
| Mon May 11 2026 | 422.85 | 421.05 | -0.11% | 422.88 | 418.76 |
| Fri May 08 2026 | 423.39 | 421.51 | 0.10% | 423.39 | 418.2 |
| Thu May 07 2026 | 420.55 | 421.1 | 0.13% | 423.17 | 420.55 |
| Wed May 06 2026 | 423.75 | 420.55 | -0.65% | 424.44 | 419.5 |
| Tue May 05 2026 | 419.89 | 423.29 | 0.75% | 424.5 | 419.51 |
| Mon May 04 2026 | 427 | 420.14 | -1.09% | 427 | 419.04 |
| Thu Apr 30 2026 | 423 | 424.76 | -0.54% | 426.48 | 422 |
| Wed Apr 29 2026 | 427.98 | 427.08 | 0.04% | 434.73 | 425.79 |
| Tue Apr 28 2026 | 432 | 426.89 | -1.51% | 435 | 425.1 |
Embassy Office Parks REIT Associated Pages
- Embassy Office Parks REIT Share Price
- Embassy Office Parks REIT Share Price chart
- Embassy Office Parks REIT Fundamental Analysis
- Embassy Office Parks REIT Technical Analysis
- Embassy Office Parks REIT Peer Comparison
- Embassy Office Parks REIT Board of Directors
- Embassy Office Parks REIT Shareholding Pattern
