Embassy Office Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 418.8 | 429.97 | 2.16% | 433.9 | 418.67 |
| Wed Apr 01 2026 | 422.39 | 420.89 | 0.14% | 424.01 | 417 |
| Mon Mar 30 2026 | 425 | 420.29 | -1.49% | 425 | 416.25 |
| Fri Mar 27 2026 | 430.54 | 426.63 | -0.73% | 430.72 | 424.98 |
| Wed Mar 25 2026 | 422.98 | 429.75 | 1.64% | 435.75 | 422.82 |
| Tue Mar 24 2026 | 418.6 | 422.82 | 1.15% | 424 | 415 |
| Mon Mar 23 2026 | 412.79 | 418.01 | 0.32% | 420.5 | 410.14 |
| Fri Mar 20 2026 | 418.29 | 416.67 | -0.53% | 423.01 | 414.01 |
| Thu Mar 19 2026 | 418.29 | 418.89 | -0.26% | 423.89 | 414.2 |
| Wed Mar 18 2026 | 422.11 | 419.98 | -0.48% | 429.47 | 419.1 |
