Embassy Developments share price history
EMBDL
70.44
1.68 (2.44%)Last updated on 12 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 69 | 70.44 | 5.01% | 70.44 | 67.28 |
| Fri Jan 09 2026 | 70.8 | 67.08 | -2.44% | 70.8 | 66.09 |
| Thu Jan 08 2026 | 68.76 | 68.76 | 5.01% | 68.76 | 66.5 |
| Wed Jan 07 2026 | 62.88 | 65.48 | 4.97% | 65.48 | 62.4 |
| Tue Jan 06 2026 | 62.38 | 62.38 | 5.02% | 62.38 | 61.5 |
| Mon Jan 05 2026 | 56.4 | 59.4 | 4.97% | 59.4 | 55.68 |
| Fri Jan 02 2026 | 59.79 | 56.59 | -4.81% | 59.79 | 56.49 |
| Thu Jan 01 2026 | 59 | 59.45 | 1.09% | 61 | 58.81 |
| Wed Dec 31 2025 | 62.2 | 58.81 | -4.99% | 62.79 | 58.81 |
| Tue Dec 30 2025 | 63.9 | 61.9 | -1.24% | 64.19 | 61.27 |
