Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 55 | 53.88 | -1.86% | 55 | 53.5 |
| Thu Sep 17 2026 | 53.2 | 54.9 | 2.27% | 55.7 | 53.2 |
| Wed Sep 16 2026 | 55.4 | 53.68 | -2.40% | 55.5 | 53.31 |
| Tue Sep 15 2026 | 55.31 | 55 | -0.49% | 56.38 | 53.9 |
| Fri Sep 11 2026 | 57.31 | 55.27 | -4.03% | 57.31 | 55.04 |
| Thu Sep 10 2026 | 57.29 | 57.59 | 0.44% | 58.7 | 57.06 |
| Wed Sep 09 2026 | 57.65 | 57.34 | -1.33% | 58.11 | 57.09 |
| Tue Sep 08 2026 | 59.22 | 58.11 | -1.66% | 59.22 | 57.56 |
| Mon Sep 07 2026 | 57.52 | 59.09 | 2.73% | 59.45 | 56.84 |
| Fri Sep 04 2026 | 58.65 | 57.52 | -1.83% | 59.18 | 57.25 |
Embassy Developments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMBDL
