Embassy Developments Share Price History

EMBDL

Real Estate Mid Cap

55.510.75 (-1.33%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Embassy Developments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	56.85	55.51	-1.32%	56.85	55.1
Thu Oct 08 2026	57.49	56.25	-1.63%	59	55.59
Wed Oct 07 2026	57.49	57.18	-0.26%	57.88	56.65
Tue Oct 06 2026	56.29	57.33	2.30%	58.63	56.29
Mon Oct 05 2026	57.47	56.04	-0.16%	58.29	55.34
Thu Oct 01 2026	57.84	56.13	-4.05%	58.31	55.16
Wed Sep 30 2026	56.9	58.5	3.85%	59.49	55.5
Tue Sep 29 2026	56.02	56.33	0.55%	56.63	55.04
Mon Sep 28 2026	58.06	56.02	-3.51%	58.27	55.72
Fri Sep 25 2026	58.79	58.06	-1.28%	59	57.72

1
2
3
4
...
11

Embassy Developments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support