Embassy Developments share price history
EMBDL
94.2
1.45 (1.56%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmbassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 93.09 | 94.2 | 1.56% | 94.3 | 93.09 |
| Mon Sep 29 2025 | 91.98 | 92.75 | 1.31% | 94.68 | 91.5 |
| Fri Sep 26 2025 | 93.48 | 91.55 | -1.98% | 93.63 | 91.26 |
| Thu Sep 25 2025 | 94.94 | 93.4 | -1.49% | 95 | 93.19 |
| Wed Sep 24 2025 | 97.5 | 94.81 | -2.94% | 97.69 | 94.5 |
| Tue Sep 23 2025 | 98.19 | 97.68 | -0.07% | 98.23 | 96.47 |
| Mon Sep 22 2025 | 99.69 | 97.75 | -2.41% | 101.18 | 97 |
| Fri Sep 19 2025 | 103.88 | 100.16 | -3.88% | 104.48 | 98.59 |
| Thu Sep 18 2025 | 98.09 | 104.2 | 6.15% | 105.69 | 98.09 |
| Wed Sep 17 2025 | 98.69 | 98.16 | -0.47% | 99.25 | 97.66 |