Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 45.22 | 46.02 | -3.28% | 49.95 | 45.2 |
| Mon Apr 20 2026 | 47.58 | 47.58 | -4.99% | 48.02 | 47.58 |
| Mon Apr 13 2026 | 50.08 | 50.08 | -4.97% | 51 | 50.08 |
| Thu Apr 09 2026 | 52.7 | 52.7 | 4.98% | 52.7 | 52.7 |
| Wed Apr 08 2026 | 50.2 | 50.2 | 5.00% | 50.2 | 50.2 |
| Tue Apr 07 2026 | 47.81 | 47.81 | 4.98% | 47.81 | 46.7 |
| Mon Apr 06 2026 | 44.2 | 45.54 | 4.98% | 45.54 | 43.54 |
| Thu Apr 02 2026 | 41 | 43.38 | 4.66% | 43.52 | 39.38 |
| Wed Apr 01 2026 | 40.5 | 41.45 | 5.02% | 41.45 | 40.4 |
| Mon Mar 30 2026 | 39.47 | 39.47 | -4.98% | 41 | 39.47 |
Embassy Developments Associated Pages
