Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 65 | 61.71 | -4.46% | 65.51 | 60.99 |
| Thu May 21 2026 | 65.8 | 64.59 | -2.64% | 67.41 | 64.36 |
| Wed May 20 2026 | 67.26 | 66.34 | -2.10% | 69.15 | 66 |
| Tue May 19 2026 | 68 | 67.76 | 0.76% | 71.26 | 67.5 |
| Mon May 18 2026 | 69.01 | 67.25 | -4.24% | 70.19 | 66.86 |
| Fri May 15 2026 | 72.19 | 70.23 | -2.81% | 73.25 | 69.84 |
| Thu May 14 2026 | 74.04 | 72.26 | -1.46% | 75.97 | 71.4 |
| Wed May 13 2026 | 69.2 | 73.33 | 7.77% | 74.59 | 69.2 |
| Tue May 12 2026 | 72.09 | 68.04 | -6.54% | 72.9 | 67.15 |
| Mon May 11 2026 | 69.38 | 72.8 | 4.03% | 75.22 | 66.16 |
Embassy Developments Associated Pages
