Embassy Developments share price history
EMBDL
60.93
1.60 (-2.56%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.99 | 60.93 | -2.54% | 63.38 | 60.74 |
| Thu Feb 19 2026 | 63.31 | 62.52 | -1.25% | 63.9 | 62.16 |
| Wed Feb 18 2026 | 64.5 | 63.31 | -1.22% | 64.94 | 63.15 |
| Tue Feb 17 2026 | 64.44 | 64.09 | 1.33% | 65.5 | 63.59 |
| Mon Feb 16 2026 | 64.29 | 63.25 | -1.95% | 64.98 | 63 |
| Fri Feb 13 2026 | 63 | 64.51 | 2.40% | 65.4 | 62.29 |
| Thu Feb 12 2026 | 64.15 | 63 | -1.16% | 64.5 | 62.75 |
| Wed Feb 11 2026 | 64.5 | 63.74 | -0.98% | 65.19 | 62.5 |
| Tue Feb 10 2026 | 65.31 | 64.37 | -4.54% | 65.69 | 64.09 |
| Mon Feb 09 2026 | 70.08 | 67.43 | -0.85% | 70.87 | 66.98 |
Embassy Developments Associated Pages
