Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 57.3 | 56.38 | -3.13% | 58.32 | 56 |
| Wed Jun 10 2026 | 61.5 | 58.2 | -4.43% | 61.88 | 58 |
| Tue Jun 09 2026 | 56.5 | 60.9 | 6.56% | 61.65 | 56.5 |
| Mon Jun 08 2026 | 56.95 | 57.15 | -2.46% | 58.25 | 56.5 |
| Fri Jun 05 2026 | 58.2 | 58.59 | -0.07% | 61.5 | 58.2 |
| Thu Jun 04 2026 | 56.38 | 58.63 | 2.86% | 59.58 | 55.9 |
| Wed Jun 03 2026 | 56.9 | 57 | 0.44% | 57.4 | 55.36 |
| Tue Jun 02 2026 | 57.4 | 56.75 | -1.46% | 58.4 | 56.36 |
| Mon Jun 01 2026 | 61.04 | 57.59 | -4.62% | 62.88 | 57 |
| Fri May 29 2026 | 59.5 | 60.38 | 0.99% | 64.19 | 59.36 |
Embassy Developments Associated Pages
