Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 63.78 | 63.54 | -0.33% | 63.99 | 62.52 |
| Mon Jul 20 2026 | 62.9 | 63.75 | 1.13% | 64.19 | 61.54 |
| Fri Jul 17 2026 | 64.09 | 63.04 | -1.96% | 64.26 | 62.5 |
| Thu Jul 16 2026 | 64.33 | 64.3 | 1.56% | 64.9 | 63.09 |
| Wed Jul 15 2026 | 64.5 | 63.31 | -2.28% | 65.62 | 63 |
| Tue Jul 14 2026 | 66.44 | 64.79 | -3.20% | 66.93 | 64.11 |
| Mon Jul 13 2026 | 66 | 66.93 | 1.06% | 67.66 | 65.44 |
| Fri Jul 10 2026 | 64.09 | 66.23 | 3.79% | 67.61 | 63.68 |
| Thu Jul 09 2026 | 63.38 | 63.81 | 0.93% | 65.19 | 62.77 |
| Wed Jul 08 2026 | 63.65 | 63.22 | 2.23% | 65.8 | 62.31 |
Embassy Developments Associated Pages
