Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53.8 | 53.2 | -1.63% | 54.36 | 52.05 |
| Thu Mar 12 2026 | 54.75 | 54.08 | -1.67% | 55.24 | 54 |
| Wed Mar 11 2026 | 55.04 | 55 | -0.24% | 56.68 | 54.5 |
| Tue Mar 10 2026 | 54.9 | 55.13 | 0.79% | 57.09 | 54.5 |
| Mon Mar 09 2026 | 57.06 | 54.7 | -4.59% | 57.15 | 54.47 |
| Fri Mar 06 2026 | 56.29 | 57.33 | 1.72% | 58 | 56 |
| Thu Mar 05 2026 | 56.54 | 56.36 | -1.83% | 58.59 | 56 |
| Wed Mar 04 2026 | 58 | 57.41 | -2.58% | 58.4 | 56.54 |
| Mon Mar 02 2026 | 60.59 | 58.93 | -2.43% | 60.79 | 58.09 |
| Fri Feb 27 2026 | 59.59 | 60.4 | 1.99% | 62.18 | 58.75 |
Embassy Developments Associated Pages
