Embassy Developments share price history

EMBDL

101.31

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Embassy Developments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 19 202594.94101.37.30%102.5894.4
Mon Aug 18 202594.1994.410.99%95.7293.8
Thu Aug 14 202593.7693.48-0.30%95.7393.04
Wed Aug 13 20259493.760.18%94.2792.05
Tue Aug 12 20259293.59-1.68%95.991.13
Mon Aug 11 202595.8495.19-0.68%96.2393.84
Fri Aug 08 202599.1595.84-2.93%99.5495
Thu Aug 07 202598.9498.73-0.60%99.3396.19
Wed Aug 06 202510399.33-3.44%103.2998.3
Tue Aug 05 2025103.05102.870.08%104.88102