Embassy Developments share price history
EMBDL
94.24
0.84 (-0.88%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmbassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 95.68 | 94.24 | -0.88% | 96.25 | 93.85 |
| Mon Sep 08 2025 | 97.22 | 95.08 | -1.86% | 97.79 | 94.8 |
| Fri Sep 05 2025 | 97.69 | 96.88 | -0.53% | 98.4 | 95.37 |
| Thu Sep 04 2025 | 101.5 | 97.4 | -2.90% | 101.9 | 97 |
| Wed Sep 03 2025 | 98.45 | 100.31 | 1.60% | 101 | 98.09 |
| Tue Sep 02 2025 | 94.98 | 98.73 | 4.71% | 100.81 | 94.9 |
| Mon Sep 01 2025 | 93.98 | 94.29 | 0.72% | 95.44 | 93.8 |
| Fri Aug 29 2025 | 95.3 | 93.62 | -1.28% | 95.5 | 93.18 |
| Thu Aug 28 2025 | 96.9 | 94.83 | -1.38% | 98.58 | 94.41 |
| Tue Aug 26 2025 | 98 | 96.16 | -2.80% | 99.06 | 95.8 |