Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 41.41 | 43.5 | 5.00% | 43.5 | 39.55 |
| Wed Apr 01 2026 | 41.2 | 41.43 | 5.02% | 41.43 | 40.09 |
| Mon Mar 30 2026 | 40 | 39.45 | -4.99% | 40.79 | 39.45 |
| Fri Mar 27 2026 | 43 | 41.52 | -4.99% | 43.5 | 41.52 |
| Wed Mar 25 2026 | 43 | 43.7 | 1.32% | 45.29 | 42.09 |
| Tue Mar 24 2026 | 46 | 43.13 | -5.00% | 46 | 43.13 |
| Mon Mar 23 2026 | 46.34 | 45.4 | -5.00% | 47.45 | 45.4 |
| Fri Mar 20 2026 | 50 | 47.79 | -4.11% | 50.4 | 47.34 |
| Thu Mar 19 2026 | 50.63 | 49.84 | -3.20% | 51.54 | 48.99 |
| Wed Mar 18 2026 | 51.9 | 51.49 | -0.79% | 54.5 | 50.86 |
Embassy Developments Associated Pages
