Embassy Developments Share Price History

EMBDL

Real Estate Mid Cap

49.481.36 (-2.68%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Embassy Developments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	51.4	49.48	-2.68%	51.4	49
Thu Oct 29 2026	51.2	50.84	-0.78%	52	49.59
Wed Oct 28 2026	48.84	51.24	4.91%	52.22	47.68
Tue Oct 27 2026	48.54	48.84	1.33%	49.7	48.13
Mon Oct 26 2026	48.66	48.2	-0.47%	49.15	47.68
Fri Oct 23 2026	51.29	48.43	-6.36%	51.74	47.75
Thu Oct 22 2026	51.68	51.72	0.25%	52.52	50.5
Wed Oct 21 2026	53.68	51.59	-3.89%	53.86	50.75
Mon Oct 19 2026	55.16	53.68	-2.67%	55.5	53.25
Fri Oct 16 2026	55.45	55.15	0.36%	55.75	54.41

1
2
3
4
...
13

Embassy Developments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support