Embassy Developments share price history
EMBDL
93.91
1.15 (1.24%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmbassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 93 | 93.91 | 1.24% | 94.42 | 92.3 |
| Fri Oct 17 2025 | 93.76 | 92.76 | -0.93% | 93.95 | 91.91 |
| Thu Oct 16 2025 | 93.59 | 93.63 | 0.34% | 95.45 | 93.33 |
| Wed Oct 15 2025 | 92.44 | 93.31 | 1.28% | 93.66 | 92.19 |
| Tue Oct 14 2025 | 93.4 | 92.13 | -0.91% | 94.98 | 91.75 |
| Mon Oct 13 2025 | 94.59 | 92.98 | -2.19% | 94.73 | 92.83 |
| Fri Oct 10 2025 | 94.08 | 95.06 | 1.19% | 97.41 | 93.8 |
| Thu Oct 09 2025 | 93.8 | 93.94 | 0.64% | 94.31 | 93.23 |
| Wed Oct 08 2025 | 94.8 | 93.34 | -1.44% | 95.98 | 93.01 |
| Tue Oct 07 2025 | 95.3 | 94.7 | -0.62% | 96.5 | 93.73 |