Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 63 | 65.28 | 3.55% | 65.76 | 61.8 |
| Fri Aug 07 2026 | 60.5 | 63.04 | 3.86% | 63.5 | 60.5 |
| Thu Aug 06 2026 | 61 | 60.7 | -0.67% | 61.61 | 59.81 |
| Wed Aug 05 2026 | 61.49 | 61.11 | 0.00% | 61.79 | 60.79 |
| Tue Aug 04 2026 | 61.08 | 61.11 | 0.53% | 61.77 | 60.59 |
| Mon Aug 03 2026 | 62 | 60.79 | -0.56% | 62.29 | 60.25 |
| Fri Jul 31 2026 | 61.59 | 61.13 | -0.44% | 61.99 | 60.24 |
| Thu Jul 30 2026 | 61.75 | 61.4 | -1.03% | 62.27 | 61.04 |
| Wed Jul 29 2026 | 62.13 | 62.04 | -0.11% | 62.43 | 61.4 |
| Tue Jul 28 2026 | 62.5 | 62.11 | -0.08% | 63.11 | 61.61 |
Embassy Developments Associated Pages
