Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 62.1 | 63.31 | 1.93% | 65.15 | 62.1 |
| Tue Jun 30 2026 | 61.65 | 62.11 | 0.73% | 62.45 | 60.45 |
| Mon Jun 29 2026 | 63.5 | 61.66 | -3.20% | 63.66 | 61.11 |
| Thu Jun 25 2026 | 64.3 | 63.7 | 3.24% | 66.9 | 63.41 |
| Wed Jun 24 2026 | 60.59 | 61.7 | 2.34% | 62.88 | 59.79 |
| Tue Jun 23 2026 | 61.95 | 60.29 | -2.49% | 63.9 | 60.08 |
| Mon Jun 22 2026 | 62 | 61.83 | -0.48% | 63.4 | 61.54 |
| Fri Jun 19 2026 | 63.5 | 62.13 | -2.53% | 63.59 | 61.5 |
| Thu Jun 18 2026 | 64.58 | 63.74 | -0.72% | 65.16 | 63 |
| Wed Jun 17 2026 | 66 | 64.2 | -3.27% | 66.23 | 63.5 |
Embassy Developments Associated Pages
