| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 93.76 | 93.48 | -0.30% | 95.73 | 93.04 |
| Wed Aug 13 2025 | 94 | 93.76 | 0.18% | 94.27 | 92.05 |
| Tue Aug 12 2025 | 92 | 93.59 | -1.68% | 95.9 | 91.13 |
| Mon Aug 11 2025 | 95.84 | 95.19 | -0.68% | 96.23 | 93.84 |
| Fri Aug 08 2025 | 99.15 | 95.84 | -2.93% | 99.54 | 95 |
| Thu Aug 07 2025 | 98.94 | 98.73 | -0.60% | 99.33 | 96.19 |
| Wed Aug 06 2025 | 103 | 99.33 | -3.44% | 103.29 | 98.3 |
| Tue Aug 05 2025 | 103.05 | 102.87 | 0.08% | 104.88 | 102 |
| Mon Aug 04 2025 | 103.38 | 102.79 | -0.14% | 104.43 | 101.59 |
| Fri Aug 01 2025 | 105.8 | 102.93 | -2.39% | 106.36 | 102.09 |