Embassy Developments share price history
EMBDL
68.63
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 67 | 68.62 | 3.55% | 69.58 | 62.97 |
| Thu Dec 18 2025 | 61 | 66.27 | 4.97% | 66.29 | 61 |
| Wed Dec 17 2025 | 61.36 | 63.13 | -2.25% | 66.94 | 61.36 |
| Tue Dec 16 2025 | 67.5 | 64.58 | -4.99% | 68.48 | 64.58 |
| Mon Dec 15 2025 | 72.4 | 67.97 | -6.36% | 72.59 | 67.5 |
| Fri Dec 12 2025 | 72.25 | 72.59 | 0.60% | 73.19 | 71.23 |
| Thu Dec 11 2025 | 70.58 | 72.16 | 2.43% | 74 | 68.91 |
| Wed Dec 10 2025 | 70.23 | 70.45 | 1.03% | 73.44 | 69.93 |
| Tue Dec 09 2025 | 67.48 | 69.73 | 3.01% | 70.84 | 65.23 |
| Mon Dec 08 2025 | 71.54 | 67.69 | -5.38% | 71.75 | 66 |
