Embassy Developments share price history
EMBDL
76.52
0.75 (-0.97%)Last updated on 1 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmbassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 77.47 | 76.52 | -0.96% | 78.39 | 76.11 |
| Fri Nov 28 2025 | 78.38 | 77.26 | -1.42% | 78.44 | 77.01 |
| Thu Nov 27 2025 | 79.95 | 78.37 | -1.02% | 80.27 | 77.72 |
| Wed Nov 26 2025 | 79.4 | 79.18 | -0.01% | 80.11 | 78.66 |
| Tue Nov 25 2025 | 77.5 | 79.19 | 2.26% | 80.09 | 76.95 |
| Mon Nov 24 2025 | 79 | 77.44 | -2.17% | 79.15 | 76.25 |
| Fri Nov 21 2025 | 81.69 | 79.16 | -3.23% | 81.69 | 78.62 |
| Thu Nov 20 2025 | 83.37 | 81.8 | -1.29% | 83.38 | 81.55 |
| Wed Nov 19 2025 | 84.09 | 82.87 | -0.94% | 84.97 | 82.3 |
| Tue Nov 18 2025 | 84.8 | 83.66 | -1.26% | 85.62 | 83.5 |