Embassy Developments share price history
EMBDL
66.23
3.14 (4.98%)Last updated on 30 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Embassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 63.09 | 66.23 | 4.98% | 66.24 | 61.5 |
| Thu Jan 29 2026 | 61 | 63.09 | 4.99% | 63.09 | 60.75 |
| Wed Jan 28 2026 | 60.04 | 60.09 | 0.23% | 60.79 | 59.15 |
| Tue Jan 27 2026 | 61.5 | 59.95 | -2.36% | 62 | 59.25 |
| Fri Jan 23 2026 | 63.45 | 61.4 | -2.43% | 63.45 | 59.79 |
| Thu Jan 22 2026 | 63.5 | 62.93 | 0.54% | 64.69 | 61.99 |
| Wed Jan 21 2026 | 63.4 | 62.59 | -0.71% | 64.75 | 61.5 |
| Tue Jan 20 2026 | 67.93 | 63.04 | -4.97% | 67.93 | 63.04 |
| Mon Jan 19 2026 | 65.45 | 66.34 | 0.39% | 68.65 | 63.83 |
| Fri Jan 16 2026 | 68.09 | 66.08 | -4.55% | 69.9 | 65.91 |
