Emami Realty share price history
EMAMIREAL
88.9
3.59 (4.21%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 86.3 | 88.9 | 4.22% | 88.99 | 85.81 |
| Thu Nov 27 2025 | 81.79 | 85.3 | 4.52% | 85.69 | 81.76 |
| Wed Nov 26 2025 | 80.73 | 81.61 | 1.09% | 81.79 | 79 |
| Tue Nov 25 2025 | 84.13 | 80.73 | -2.79% | 84.13 | 80 |
| Mon Nov 24 2025 | 87.94 | 83.05 | -4.78% | 88.09 | 82.84 |
| Fri Nov 21 2025 | 87.76 | 87.22 | -1.13% | 90.01 | 85.55 |
| Thu Nov 20 2025 | 91.58 | 88.22 | -1.98% | 92.2 | 88 |
| Wed Nov 19 2025 | 93.01 | 90 | -2.24% | 93.01 | 89 |
| Tue Nov 18 2025 | 93.91 | 92.06 | -1.02% | 93.98 | 91.37 |
| Mon Nov 17 2025 | 93.44 | 93.01 | 0.12% | 93.52 | 90.01 |