Emami Realty share price history
EMAMIREAL
116.7
2.01 (1.75%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 116 | 116.7 | 1.75% | 119.89 | 115.25 |
| Thu Sep 04 2025 | 115.3 | 114.69 | 0.68% | 119.59 | 112 |
| Wed Sep 03 2025 | 119.9 | 113.91 | -4.08% | 119.9 | 112.8 |
| Tue Sep 02 2025 | 114.98 | 118.75 | 4.98% | 118.76 | 114.22 |
| Mon Sep 01 2025 | 113.29 | 113.12 | -0.77% | 116.9 | 113 |
| Fri Aug 29 2025 | 111.25 | 114 | -1.31% | 115.77 | 111.25 |
| Thu Aug 28 2025 | 115.01 | 115.51 | -3.81% | 119 | 114.08 |
| Tue Aug 26 2025 | 124.23 | 120.08 | -5.01% | 129 | 120.08 |
| Mon Aug 25 2025 | 118.51 | 126.41 | 4.83% | 126.62 | 118.51 |
| Fri Aug 22 2025 | 117.84 | 120.59 | 2.33% | 121 | 113.34 |