Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 76 | 74.81 | -2.60% | 77.5 | 74 |
| Wed Aug 12 2026 | 75 | 76.81 | 1.24% | 78.26 | 75 |
| Tue Aug 11 2026 | 73.19 | 75.87 | 3.66% | 75.87 | 73.19 |
| Mon Aug 10 2026 | 74.73 | 73.19 | -2.06% | 75.68 | 73 |
| Fri Aug 07 2026 | 76 | 74.73 | -2.50% | 76 | 73.73 |
| Thu Aug 06 2026 | 79.48 | 76.65 | -2.99% | 80.87 | 75.19 |
| Wed Aug 05 2026 | 78 | 79.01 | 2.49% | 79.5 | 77 |
| Tue Aug 04 2026 | 80.79 | 77.09 | -1.51% | 80.79 | 77.09 |
| Mon Aug 03 2026 | 76.84 | 78.27 | -0.18% | 81.5 | 76.84 |
| Fri Jul 31 2026 | 77.52 | 78.41 | 1.15% | 79.9 | 76 |
