Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 92 | 90 | -0.55% | 92.35 | 90 |
| Fri Jun 19 2026 | 90.65 | 90.5 | -0.17% | 93 | 90.5 |
| Thu Jun 18 2026 | 94.3 | 90.65 | -2.54% | 94.3 | 90.05 |
| Wed Jun 17 2026 | 94.98 | 93.01 | 1.04% | 94.98 | 92.05 |
| Tue Jun 16 2026 | 89 | 92.05 | 5.01% | 92.05 | 89 |
| Mon Jun 15 2026 | 83.5 | 87.66 | 4.98% | 87.66 | 83.5 |
| Fri Jun 12 2026 | 84 | 83.5 | 0.37% | 84 | 83.25 |
| Thu Jun 11 2026 | 84.16 | 83.19 | -1.15% | 84.16 | 83 |
| Wed Jun 10 2026 | 84.16 | 84.16 | 0.01% | 84.55 | 84.16 |
| Tue Jun 09 2026 | 85.58 | 84.15 | 0.29% | 85.58 | 83.94 |
