Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 67.1 | 67.14 | -0.43% | 69.43 | 67 |
| Wed Sep 30 2026 | 67.69 | 67.43 | 0.73% | 68.48 | 66.94 |
| Tue Sep 29 2026 | 68.19 | 66.94 | -0.28% | 68.19 | 66.19 |
| Mon Sep 28 2026 | 70.8 | 67.13 | -1.86% | 70.9 | 65.25 |
| Fri Sep 25 2026 | 68.69 | 68.4 | -0.90% | 70 | 67.05 |
| Thu Sep 24 2026 | 69.75 | 69.02 | -0.80% | 69.9 | 68 |
| Wed Sep 23 2026 | 69 | 69.58 | 2.32% | 71.4 | 69 |
| Tue Sep 22 2026 | 68.8 | 68 | 1.52% | 68.8 | 67.19 |
| Mon Sep 21 2026 | 67.09 | 66.98 | -0.30% | 68.8 | 66.09 |
| Fri Sep 18 2026 | 69.4 | 67.18 | -1.02% | 69.4 | 66.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMAMIREAL
