| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 116 | 115.5 | -1.95% | 117.95 | 115 |
| Fri Aug 01 2025 | 119.5 | 117.8 | -1.01% | 119.5 | 117.09 |
| Thu Jul 31 2025 | 117 | 119 | 2.37% | 120 | 117 |
| Wed Jul 30 2025 | 118 | 116.25 | -1.43% | 118 | 116.12 |
| Tue Jul 29 2025 | 119.4 | 117.94 | 0.59% | 119.4 | 115.15 |
| Mon Jul 28 2025 | 119.25 | 117.25 | -3.03% | 120.84 | 116.19 |
| Fri Jul 25 2025 | 122 | 120.91 | -1.28% | 122 | 118.51 |
| Thu Jul 24 2025 | 119 | 122.48 | 2.70% | 123.38 | 118 |
| Wed Jul 23 2025 | 123.83 | 119.26 | -2.31% | 123.83 | 117.26 |
| Tue Jul 22 2025 | 121.65 | 122.08 | 0.39% | 127.69 | 121.65 |