Emami Realty share price history
EMAMIREAL
67
1.01 (-1.49%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 68.19 | 67 | -1.49% | 68.19 | 66.27 |
| Thu Feb 19 2026 | 67.25 | 68.01 | 1.39% | 69.4 | 67 |
| Wed Feb 18 2026 | 68.83 | 67.08 | -2.66% | 70.63 | 66.51 |
| Tue Feb 17 2026 | 71.55 | 68.91 | -6.36% | 73.69 | 68.36 |
| Mon Feb 16 2026 | 72.11 | 73.59 | 2.25% | 74.44 | 71 |
| Fri Feb 13 2026 | 76.97 | 71.97 | -3.68% | 76.97 | 70.76 |
| Thu Feb 12 2026 | 76.59 | 74.72 | -2.44% | 76.84 | 74.5 |
| Wed Feb 11 2026 | 76.94 | 76.59 | -0.45% | 79.77 | 76 |
| Tue Feb 10 2026 | 78 | 76.94 | 0.76% | 78.69 | 76.3 |
| Mon Feb 09 2026 | 80.3 | 76.36 | -2.61% | 81.98 | 76.05 |
