Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 85.9 | 85.9 | 0.16% | 87 | 84.11 |
| Mon Jun 01 2026 | 86.84 | 85.76 | -2.00% | 86.84 | 85.76 |
| Fri May 29 2026 | 87.51 | 87.51 | -2.00% | 88 | 87.51 |
| Wed May 27 2026 | 87.5 | 89.3 | 2.00% | 89.3 | 87.5 |
| Tue May 26 2026 | 87 | 87.55 | -0.28% | 87.55 | 86.44 |
| Mon May 25 2026 | 84.36 | 87.8 | 2.00% | 87.8 | 84.36 |
| Fri May 22 2026 | 86.08 | 86.08 | -1.99% | 86.08 | 86.08 |
| Thu May 21 2026 | 87.83 | 87.83 | -2.00% | 87.83 | 87.83 |
| Wed May 20 2026 | 89.62 | 89.62 | -1.99% | 89.62 | 89.62 |
| Tue May 19 2026 | 91.44 | 91.44 | -1.99% | 91.44 | 91.44 |
