Emami Realty share price history
EMAMIREAL
108.27
1.08 (-0.99%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 109.97 | 108.27 | -0.98% | 110.23 | 108.27 |
| Mon Sep 29 2025 | 111.58 | 109.34 | -0.31% | 111.58 | 108.05 |
| Fri Sep 26 2025 | 111.15 | 109.68 | -1.11% | 112.79 | 108.51 |
| Thu Sep 25 2025 | 113.05 | 110.91 | -0.98% | 113.05 | 109.09 |
| Wed Sep 24 2025 | 114.36 | 112.01 | -1.41% | 114.36 | 111.01 |
| Tue Sep 23 2025 | 113.16 | 113.61 | 0.34% | 114.33 | 111.81 |
| Mon Sep 22 2025 | 114.05 | 113.23 | -0.72% | 115.37 | 113 |
| Fri Sep 19 2025 | 113.26 | 114.05 | 2.08% | 114.37 | 112.62 |
| Thu Sep 18 2025 | 116 | 111.73 | -2.83% | 116.69 | 111.12 |
| Wed Sep 17 2025 | 115.01 | 114.98 | -0.16% | 116.98 | 114.3 |