Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 58.14 | 55.12 | -5.18% | 59.77 | 51.25 |
| Thu Mar 12 2026 | 61 | 58.13 | -2.22% | 61.45 | 57.81 |
| Wed Mar 11 2026 | 62.47 | 59.45 | -2.17% | 62.5 | 59.29 |
| Tue Mar 10 2026 | 60 | 60.77 | 0.08% | 62.79 | 59 |
| Mon Mar 09 2026 | 61.52 | 60.72 | -0.82% | 62.97 | 60 |
| Fri Mar 06 2026 | 62.2 | 61.22 | -2.99% | 63.09 | 60.61 |
| Thu Mar 05 2026 | 64 | 63.11 | 0.65% | 65.69 | 62 |
| Wed Mar 04 2026 | 63.25 | 62.7 | -0.87% | 65.79 | 61 |
| Mon Mar 02 2026 | 62.65 | 63.25 | -4.18% | 65.8 | 62.4 |
| Fri Feb 27 2026 | 66.83 | 66.01 | -0.74% | 66.83 | 64.5 |
