Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 99.12 | 99.12 | -1.99% | 99.12 | 99.12 |
| Tue May 12 2026 | 101.09 | 101.13 | -1.97% | 101.13 | 101.09 |
| Mon May 11 2026 | 103.16 | 103.16 | -2.00% | 103.16 | 103.16 |
| Fri May 08 2026 | 112 | 105.26 | -4.16% | 115.3 | 104.33 |
| Thu May 07 2026 | 109.83 | 109.83 | 5.01% | 109.83 | 109.83 |
| Wed May 06 2026 | 102.4 | 104.59 | 4.99% | 104.59 | 100.11 |
| Tue May 05 2026 | 99.62 | 99.62 | 5.01% | 99.62 | 97 |
| Mon May 04 2026 | 94.87 | 94.87 | 4.98% | 94.87 | 94.87 |
| Thu Apr 30 2026 | 89.19 | 90.37 | -0.67% | 93.9 | 86.44 |
| Wed Apr 29 2026 | 94.47 | 90.98 | -3.69% | 99.76 | 88.34 |
