Emami Realty share price history
EMAMIREAL
79.02
1.54 (-1.91%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 80.46 | 79.02 | -1.90% | 80.46 | 78.34 |
| Thu Jan 08 2026 | 82 | 80.55 | -1.23% | 82 | 79.48 |
| Wed Jan 07 2026 | 82.01 | 81.55 | 0.43% | 82.01 | 80.54 |
| Tue Jan 06 2026 | 82.15 | 81.2 | 0.36% | 82.15 | 80.94 |
| Mon Jan 05 2026 | 82 | 80.91 | -1.56% | 82.06 | 79.05 |
| Fri Jan 02 2026 | 79 | 82.19 | 2.16% | 83 | 79 |
| Thu Jan 01 2026 | 82 | 80.45 | -0.65% | 82 | 79.37 |
| Wed Dec 31 2025 | 81.69 | 80.98 | 0.55% | 81.69 | 79 |
| Tue Dec 30 2025 | 79.87 | 80.54 | 0.62% | 81.19 | 79.01 |
| Mon Dec 29 2025 | 81.18 | 80.04 | -0.46% | 81.38 | 79.51 |
