Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 59.3 | 60.45 | 3.79% | 62 | 57.04 |
| Wed Apr 01 2026 | 58 | 58.24 | 7.04% | 59 | 56 |
| Mon Mar 30 2026 | 54.5 | 54.41 | -0.60% | 57 | 53.2 |
| Fri Mar 27 2026 | 59.68 | 54.74 | -5.91% | 59.68 | 52.09 |
| Wed Mar 25 2026 | 56 | 58.18 | 10.29% | 60 | 53.2 |
| Tue Mar 24 2026 | 54.5 | 52.75 | -2.10% | 56.7 | 51.54 |
| Mon Mar 23 2026 | 60.5 | 53.88 | -10.33% | 60.5 | 48.2 |
| Fri Mar 20 2026 | 58.68 | 60.09 | 3.16% | 61 | 58.31 |
| Thu Mar 19 2026 | 59.4 | 58.25 | -2.75% | 60.38 | 57.79 |
| Wed Mar 18 2026 | 59.9 | 59.9 | 0.91% | 61.9 | 57.52 |
