Emami Realty share price history
EMAMIREAL
84.2
2.62 (3.21%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 83.22 | 84.2 | 3.21% | 84.87 | 81.68 |
| Thu Dec 18 2025 | 82.72 | 81.58 | -0.35% | 83.87 | 81.01 |
| Wed Dec 17 2025 | 81 | 81.87 | -0.69% | 83.66 | 81 |
| Tue Dec 16 2025 | 82.61 | 82.44 | 1.13% | 83.68 | 82.01 |
| Mon Dec 15 2025 | 86.98 | 81.52 | -4.83% | 86.98 | 80.43 |
| Fri Dec 12 2025 | 79.93 | 85.66 | 7.17% | 85.9 | 79.93 |
| Thu Dec 11 2025 | 82.3 | 79.93 | -3.13% | 85.31 | 78.59 |
| Wed Dec 10 2025 | 87.8 | 82.51 | -4.51% | 88.01 | 81.26 |
| Tue Dec 09 2025 | 81.59 | 86.41 | 4.76% | 87 | 81.01 |
| Mon Dec 08 2025 | 82.59 | 82.48 | 2.08% | 83.5 | 79.01 |
