| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 118 | 112.23 | -1.54% | 118 | 112 |
| Thu Aug 14 2025 | 114 | 113.98 | -0.56% | 115 | 111.44 |
| Wed Aug 13 2025 | 112.5 | 114.62 | 1.33% | 116 | 110 |
| Tue Aug 12 2025 | 110.12 | 113.12 | 2.72% | 113.9 | 109.09 |
| Mon Aug 11 2025 | 110.9 | 110.12 | 1.32% | 111.9 | 108 |
| Fri Aug 08 2025 | 111.09 | 108.68 | -3.81% | 112 | 108 |
| Thu Aug 07 2025 | 111.59 | 112.98 | 1.25% | 114.19 | 110 |
| Wed Aug 06 2025 | 113.5 | 111.59 | 0.50% | 114.9 | 110 |
| Tue Aug 05 2025 | 115 | 111.04 | -3.63% | 116.9 | 110.5 |
| Mon Aug 04 2025 | 116 | 115.22 | -2.19% | 117.94 | 115 |