Emami Realty share price history
EMAMIREAL
92.77
2.21 (-2.33%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94.3 | 92.77 | -2.33% | 96.94 | 92.08 |
| Fri Oct 17 2025 | 99.81 | 94.98 | -3.13% | 99.81 | 94 |
| Thu Oct 16 2025 | 100.83 | 98.05 | -2.74% | 102.29 | 97.41 |
| Wed Oct 15 2025 | 100.19 | 100.81 | -0.17% | 102.4 | 99.83 |
| Tue Oct 14 2025 | 98.22 | 100.98 | 0.78% | 102.18 | 98.22 |
| Mon Oct 13 2025 | 103.01 | 100.2 | -0.98% | 103.01 | 100.19 |
| Fri Oct 10 2025 | 98 | 101.19 | 1.38% | 103.34 | 98 |
| Thu Oct 09 2025 | 101.94 | 99.81 | 0.44% | 101.98 | 98.02 |
| Wed Oct 08 2025 | 103.8 | 99.37 | -3.40% | 104.4 | 98 |
| Tue Oct 07 2025 | 107.87 | 102.87 | -4.64% | 109 | 102.47 |