Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 66.4 | 68.5 | 0.00% | 69.72 | 66.4 |
| Thu Oct 22 2026 | 68.5 | 68.5 | 0.00% | 70 | 67.01 |
| Wed Oct 21 2026 | 69.12 | 68.5 | 0.00% | 69.12 | 67.75 |
| Mon Oct 19 2026 | 68.5 | 68.5 | 0.00% | 69.94 | 68.16 |
| Fri Oct 16 2026 | 69.69 | 68.5 | -0.44% | 70.69 | 67.18 |
| Thu Oct 15 2026 | 70 | 68.8 | -0.35% | 72.69 | 68.25 |
| Wed Oct 14 2026 | 69.9 | 69.04 | 0.04% | 69.9 | 68.5 |
| Tue Oct 13 2026 | 68.79 | 69.01 | 1.02% | 70.05 | 68.5 |
| Mon Oct 12 2026 | 69 | 68.31 | -0.90% | 70.34 | 66.16 |
| Fri Oct 09 2026 | 68 | 68.93 | 1.73% | 71 | 67.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMAMIREAL
