Emami Realty share price history
EMAMIREAL
70.06
3.47 (-4.72%)Last updated on 21 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 74.01 | 70.06 | -4.71% | 74.01 | 68.9 |
| Tue Jan 20 2026 | 79.56 | 73.52 | -6.22% | 79.56 | 71.05 |
| Mon Jan 19 2026 | 80.09 | 78.4 | -1.09% | 80.47 | 78.27 |
| Fri Jan 16 2026 | 78.11 | 79.26 | 1.93% | 80.09 | 78.11 |
| Wed Jan 14 2026 | 77.27 | 77.76 | 0.69% | 79.44 | 77.01 |
| Tue Jan 13 2026 | 76.87 | 77.23 | 0.47% | 77.8 | 75.77 |
| Mon Jan 12 2026 | 80.06 | 76.87 | -2.71% | 80.06 | 74.19 |
| Fri Jan 09 2026 | 80.45 | 79.01 | -1.91% | 80.45 | 78.33 |
| Thu Jan 08 2026 | 82 | 80.55 | -1.23% | 82 | 79.48 |
| Wed Jan 07 2026 | 82.01 | 81.55 | 0.43% | 82.01 | 80.54 |
