Emami Realty share price history
EMAMIREAL
68
1.64 (-2.35%)Last updated on 1 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 68 | 68 | -2.34% | 69.86 | 66 |
| Thu Jan 29 2026 | 70.05 | 69.63 | 0.07% | 71.75 | 67.09 |
| Wed Jan 28 2026 | 65.29 | 69.58 | 8.41% | 70 | 65.29 |
| Tue Jan 27 2026 | 67.23 | 64.18 | -4.54% | 68.48 | 64 |
| Fri Jan 23 2026 | 70.34 | 67.23 | -4.42% | 71 | 65.34 |
| Thu Jan 22 2026 | 70.5 | 70.34 | 0.41% | 72.44 | 68.11 |
| Wed Jan 21 2026 | 74.01 | 70.05 | -4.72% | 74.01 | 68.9 |
| Tue Jan 20 2026 | 79.56 | 73.52 | -6.22% | 79.56 | 71.05 |
| Mon Jan 19 2026 | 80.09 | 78.4 | -1.09% | 80.47 | 78.27 |
| Fri Jan 16 2026 | 78.11 | 79.26 | 1.93% | 80.09 | 78.11 |
