Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 78.89 | 77.97 | -1.75% | 78.89 | 75.4 |
| Thu Jul 09 2026 | 81 | 79.36 | -1.95% | 82.94 | 77.15 |
| Wed Jul 08 2026 | 83.05 | 80.94 | -3.27% | 85 | 80 |
| Tue Jul 07 2026 | 85 | 83.68 | -1.55% | 86 | 83.23 |
| Mon Jul 06 2026 | 82.23 | 85 | 0.75% | 85.44 | 82.23 |
| Fri Jul 03 2026 | 85.05 | 84.37 | -0.67% | 85.8 | 82 |
| Thu Jul 02 2026 | 81.59 | 84.94 | 3.17% | 85.19 | 81.59 |
| Wed Jul 01 2026 | 84.91 | 82.33 | -3.12% | 85.47 | 81.09 |
| Tue Jun 30 2026 | 82.09 | 84.98 | 0.22% | 86 | 81.5 |
| Mon Jun 29 2026 | 83.41 | 84.79 | 1.65% | 87.58 | 80.65 |
