Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 70.52 | 75.77 | 5.16% | 77 | 70.52 |
| Wed Apr 22 2026 | 66.94 | 72.05 | 6.44% | 78.8 | 66.51 |
| Tue Apr 21 2026 | 66.45 | 67.69 | 1.00% | 68.54 | 66.23 |
| Mon Apr 20 2026 | 69.94 | 67.02 | -1.87% | 69.94 | 66.51 |
| Fri Apr 17 2026 | 71 | 68.3 | -3.74% | 72.8 | 67.8 |
| Thu Apr 16 2026 | 73.83 | 70.95 | -1.96% | 74.33 | 70.56 |
| Wed Apr 15 2026 | 70.51 | 72.37 | 3.15% | 73.37 | 70.18 |
| Mon Apr 13 2026 | 70.98 | 70.16 | -1.10% | 70.98 | 68.55 |
| Fri Apr 10 2026 | 68.43 | 70.94 | 4.52% | 72 | 68.43 |
| Thu Apr 09 2026 | 64.69 | 67.87 | 7.24% | 69.72 | 64 |
