Emami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 77.53 | 78.42 | 1.16% | 79.9 | 76 |
| Thu Jul 30 2026 | 76.09 | 77.52 | -1.31% | 78.55 | 75.75 |
| Wed Jul 29 2026 | 81 | 78.55 | 0.46% | 81 | 76.3 |
| Tue Jul 28 2026 | 79 | 78.19 | -2.05% | 81 | 78 |
| Mon Jul 27 2026 | 78 | 79.83 | -0.10% | 82.25 | 78 |
| Fri Jul 24 2026 | 80.48 | 79.91 | -0.88% | 80.5 | 78.26 |
| Thu Jul 23 2026 | 79.5 | 80.62 | 2.35% | 81.48 | 79 |
| Wed Jul 22 2026 | 76.05 | 78.77 | 0.42% | 82.36 | 76.05 |
| Tue Jul 21 2026 | 76.59 | 78.44 | 2.42% | 78.55 | 76.05 |
| Mon Jul 20 2026 | 79.69 | 76.59 | -1.00% | 79.69 | 76.09 |
