Emami Realty share price history
EMAMIREAL
94.2
1.03 (1.11%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 94.78 | 94.2 | 1.12% | 96.5 | 92.25 |
| Fri Nov 07 2025 | 94.51 | 93.16 | -1.42% | 94.86 | 92.11 |
| Thu Nov 06 2025 | 99 | 94.5 | -0.68% | 99 | 92.81 |
| Tue Nov 04 2025 | 96.29 | 95.15 | -0.90% | 96.5 | 94.19 |
| Mon Nov 03 2025 | 95.9 | 96.01 | 0.11% | 97.9 | 95.05 |
| Fri Oct 31 2025 | 98.05 | 95.9 | -1.27% | 98.05 | 94.3 |
| Thu Oct 30 2025 | 93.41 | 97.13 | 3.96% | 97.88 | 92.25 |
| Wed Oct 29 2025 | 89 | 93.43 | 5.00% | 93.43 | 88.98 |
| Tue Oct 28 2025 | 83.98 | 88.98 | 4.98% | 89 | 81.76 |
| Mon Oct 27 2025 | 91.48 | 84.76 | -5.01% | 91.48 | 84.76 |