Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 88.14 | 89.33 | 1.13% | 89.38 | 88.03 |
| Tue Jul 14 2026 | 87 | 88.33 | -0.12% | 89 | 87 |
| Mon Jul 13 2026 | 86 | 88.44 | 2.23% | 88.9 | 86 |
| Fri Jul 10 2026 | 86.19 | 86.51 | -0.70% | 88.48 | 85 |
| Thu Jul 09 2026 | 85.5 | 87.12 | 1.21% | 88.48 | 84.41 |
| Wed Jul 08 2026 | 87.97 | 86.08 | -2.87% | 89.44 | 85.3 |
| Tue Jul 07 2026 | 86.7 | 88.62 | 4.25% | 89 | 85.38 |
| Mon Jul 06 2026 | 86.19 | 85.01 | -1.37% | 86.88 | 84.55 |
| Fri Jul 03 2026 | 87.19 | 86.19 | 0.68% | 87.19 | 85.61 |
| Thu Jul 02 2026 | 88 | 85.61 | -1.33% | 88 | 84.7 |
Emami Paper Mills Associated Pages
