Emami Paper Mills share price history
EMAMIPAP
86.34
0.10 (-0.12%)Last updated on 23 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 86.31 | 86.34 | -0.12% | 87.99 | 86 |
| Fri Feb 20 2026 | 88.95 | 86.44 | -2.58% | 89.51 | 86 |
| Thu Feb 19 2026 | 88.4 | 88.73 | 1.57% | 90 | 87.11 |
| Wed Feb 18 2026 | 86.94 | 87.36 | 0.48% | 88.48 | 86.36 |
| Tue Feb 17 2026 | 88.84 | 86.94 | -0.61% | 88.84 | 86 |
| Mon Feb 16 2026 | 88.98 | 87.47 | -1.88% | 89.9 | 87.19 |
| Fri Feb 13 2026 | 94 | 89.15 | -1.46% | 94 | 88.58 |
| Thu Feb 12 2026 | 91.9 | 90.47 | 0.15% | 92.19 | 88.01 |
| Wed Feb 11 2026 | 88.93 | 90.33 | 1.57% | 90.9 | 88 |
| Tue Feb 10 2026 | 85.09 | 88.93 | 2.98% | 89.5 | 85.09 |
Emami Paper Mills Associated Pages
