Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 75.88 | 73.69 | -1.81% | 76.15 | 72.51 |
| Thu Mar 12 2026 | 75.5 | 75.05 | -0.94% | 76.65 | 74.26 |
| Wed Mar 11 2026 | 77 | 75.76 | -0.05% | 77.69 | 75.12 |
| Tue Mar 10 2026 | 78.8 | 75.8 | -1.81% | 78.8 | 74.75 |
| Mon Mar 09 2026 | 80.2 | 77.2 | -3.74% | 80.2 | 76.8 |
| Fri Mar 06 2026 | 80.25 | 80.2 | -0.04% | 81.98 | 79.16 |
| Thu Mar 05 2026 | 80.48 | 80.23 | 0.68% | 81.9 | 80.01 |
| Wed Mar 04 2026 | 82 | 79.69 | -2.06% | 82 | 79 |
| Mon Mar 02 2026 | 82.55 | 81.37 | -3.81% | 84.11 | 81.09 |
| Fri Feb 27 2026 | 85.59 | 84.59 | -1.65% | 86.05 | 84 |
Emami Paper Mills Associated Pages
