Emami Paper Mills share price history
EMAMIPAP
83.17
0.26 (0.31%)Last updated on 3 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 86.1 | 83.17 | 0.31% | 86.1 | 82.01 |
| Mon Feb 02 2026 | 84.98 | 82.91 | -1.27% | 84.98 | 81.8 |
| Sun Feb 01 2026 | 83.47 | 83.98 | 0.61% | 84.48 | 80.98 |
| Fri Jan 30 2026 | 83.48 | 83.47 | -0.01% | 84.48 | 82.01 |
| Thu Jan 29 2026 | 85 | 83.48 | -1.14% | 85 | 82.55 |
| Wed Jan 28 2026 | 82.5 | 84.44 | 1.33% | 84.88 | 82.5 |
| Tue Jan 27 2026 | 79.3 | 83.33 | 6.66% | 84 | 79.3 |
| Fri Jan 23 2026 | 79 | 78.13 | -1.56% | 81.75 | 77.8 |
| Thu Jan 22 2026 | 78.06 | 79.37 | 1.69% | 82 | 78.06 |
| Wed Jan 21 2026 | 81.5 | 78.05 | -2.45% | 81.5 | 77.3 |
