Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 86.58 | 86.41 | -0.20% | 86.87 | 85.22 |
| Wed Jun 03 2026 | 87.87 | 86.58 | -1.47% | 88 | 86.15 |
| Tue Jun 02 2026 | 87.05 | 87.87 | 0.94% | 88.11 | 85.11 |
| Mon Jun 01 2026 | 89 | 87.05 | 0.05% | 89 | 87 |
| Fri May 29 2026 | 84.19 | 87.01 | 9.02% | 88.8 | 84.19 |
| Wed May 27 2026 | 78.69 | 79.81 | 1.38% | 80.5 | 78.3 |
| Tue May 26 2026 | 80.5 | 78.72 | -1.32% | 80.5 | 77.25 |
| Mon May 25 2026 | 80.25 | 79.77 | -0.09% | 80.48 | 79.22 |
| Fri May 22 2026 | 78.55 | 79.84 | 0.54% | 80.48 | 78.55 |
| Thu May 21 2026 | 81.44 | 79.41 | -0.40% | 81.9 | 79.04 |
Emami Paper Mills Associated Pages
