Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 115 | 113.05 | -1.61% | 119.75 | 110.1 |
| Mon Aug 03 2026 | 114.98 | 114.9 | 4.85% | 115.05 | 111 |
| Fri Jul 31 2026 | 104.37 | 109.58 | 4.99% | 109.58 | 103.05 |
| Thu Jul 30 2026 | 105.5 | 104.37 | -1.98% | 107.98 | 103.3 |
| Wed Jul 29 2026 | 103 | 106.48 | -0.17% | 111 | 102 |
| Tue Jul 28 2026 | 108.8 | 106.66 | -5.00% | 109.69 | 106.66 |
