Emami Paper Mills share price history
EMAMIPAP
97.61
0.06 (-0.06%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 99.1 | 97.61 | -0.05% | 99.1 | 97.45 |
| Fri Oct 17 2025 | 97.98 | 97.66 | -0.29% | 99.26 | 97.01 |
| Thu Oct 16 2025 | 99.91 | 97.94 | -1.97% | 101.29 | 97.11 |
| Wed Oct 15 2025 | 101.58 | 99.91 | -1.13% | 101.75 | 99.26 |
| Tue Oct 14 2025 | 103 | 101.05 | -1.97% | 103.55 | 100.15 |
| Mon Oct 13 2025 | 101.09 | 103.08 | 2.30% | 104.19 | 99.12 |
| Fri Oct 10 2025 | 102.55 | 100.76 | -1.51% | 102.55 | 100.34 |
| Thu Oct 09 2025 | 102 | 102.3 | 0.66% | 103.95 | 100.8 |
| Wed Oct 08 2025 | 102.63 | 101.63 | -0.97% | 103.9 | 100.25 |
| Tue Oct 07 2025 | 103.8 | 102.63 | -0.48% | 105.3 | 101.51 |