Emami Paper Mills Share Price History

EMAMIPAP

Miscellaneous Small Cap

00.00 (0.00%)

Last updated on 23 Oct, 2026 | 20:08 IST

Free Demat with Zero AMC*

Emami Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	120	118.18	-3.82%	122.47	117.09
Thu Jul 23 2026	124.56	122.87	3.58%	133.69	120.75
Wed Jul 22 2026	98	118.62	19.99%	118.62	95.59
Tue Jul 21 2026	95.9	98.86	4.53%	101	94.58
Mon Jul 20 2026	92.5	94.58	4.29%	95.79	92.3
Fri Jul 17 2026	89.65	90.69	-0.27%	91.95	88.81
Thu Jul 16 2026	90.94	90.94	0.99%	97	90.01
Wed Jul 15 2026	88.13	90.05	1.95%	93	88
Tue Jul 14 2026	87	88.33	-0.12%	89	87
Mon Jul 13 2026	86	88.44	2.23%	88.9	86

1
2
3
4
...
19

Emami Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support