Emami Paper Mills share price history
EMAMIPAP
82.94
2.82 (-3.29%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 84.9 | 82.94 | -3.29% | 86 | 82.2 |
| Thu Jan 08 2026 | 86.3 | 85.76 | -0.63% | 88 | 85.01 |
| Wed Jan 07 2026 | 86.2 | 86.3 | -0.50% | 88.9 | 86.09 |
| Tue Jan 06 2026 | 86 | 86.73 | -0.41% | 88.5 | 86 |
| Mon Jan 05 2026 | 89.9 | 87.09 | -1.48% | 89.9 | 87 |
| Fri Jan 02 2026 | 88.5 | 88.4 | 0.44% | 90.01 | 85.4 |
| Thu Jan 01 2026 | 87.83 | 88.01 | 0.72% | 88.98 | 86.26 |
| Wed Dec 31 2025 | 86.01 | 87.38 | 1.10% | 88.54 | 86.01 |
| Tue Dec 30 2025 | 86.97 | 86.43 | -0.46% | 86.98 | 86.05 |
| Mon Dec 29 2025 | 87.48 | 86.83 | -0.22% | 88.5 | 86.52 |
