Emami Paper Mills share price history
EMAMIPAP
90.3
1.94 (-2.10%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 92.24 | 90.3 | -2.09% | 92.48 | 89 |
| Thu Nov 27 2025 | 91.29 | 92.23 | 1.03% | 93.98 | 91.18 |
| Wed Nov 26 2025 | 91.25 | 91.29 | 0.82% | 92.98 | 90.11 |
| Tue Nov 25 2025 | 89.4 | 90.55 | -0.15% | 91.95 | 89.4 |
| Mon Nov 24 2025 | 94.9 | 90.69 | -2.57% | 95 | 90.3 |
| Fri Nov 21 2025 | 94.58 | 93.08 | -1.59% | 94.66 | 92.51 |
| Thu Nov 20 2025 | 96.05 | 94.58 | 0.45% | 96.05 | 93.22 |
| Wed Nov 19 2025 | 93.52 | 94.16 | 0.68% | 94.77 | 93.34 |
| Tue Nov 18 2025 | 94.19 | 93.52 | -0.71% | 94.63 | 93.5 |
| Mon Nov 17 2025 | 94.79 | 94.19 | -0.49% | 95.98 | 94.05 |