Emami Paper Mills share price history

EMAMIPAP

93.3

0.02 (0.02%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emami Paper Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259593.30.03%9592.99
Thu Aug 14 202593.8493.27-0.63%9593
Wed Aug 13 202591.9893.863.13%94.3889.19
Tue Aug 12 202591.391.01-0.27%92.890.08
Mon Aug 11 202589.8391.261.59%92.8389.83
Fri Aug 08 202593.3189.83-3.35%9489.05
Thu Aug 07 202594.1992.94-1.15%94.1992.12
Wed Aug 06 202595.1694.02-0.83%95.5893.19
Tue Aug 05 202595.294.81-0.41%97.9794.69
Mon Aug 04 202594.0595.2-0.37%96.5894.05