Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 61.8 | 64.06 | 3.86% | 64.38 | 60.1 |
| Wed Apr 01 2026 | 58.74 | 61.68 | 8.99% | 63.27 | 58.15 |
| Mon Mar 30 2026 | 60.11 | 56.59 | -7.40% | 60.38 | 55 |
| Fri Mar 27 2026 | 64.19 | 61.11 | -5.49% | 65.11 | 59.72 |
| Wed Mar 25 2026 | 65.9 | 64.66 | 0.39% | 67 | 64.01 |
| Tue Mar 24 2026 | 65.61 | 64.41 | -0.49% | 67.01 | 63.52 |
| Mon Mar 23 2026 | 69.19 | 64.73 | -5.17% | 69.19 | 64 |
| Fri Mar 20 2026 | 68.25 | 68.26 | 0.74% | 69.3 | 68 |
| Thu Mar 19 2026 | 69.59 | 67.76 | -2.67% | 70.23 | 67.5 |
| Wed Mar 18 2026 | 68.25 | 69.62 | 1.89% | 70.5 | 68 |
Emami Paper Mills Associated Pages
