Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 85.3 | 85.56 | -0.86% | 87.82 | 84.36 |
| Tue Jun 23 2026 | 87.94 | 86.3 | -0.56% | 87.94 | 85.73 |
| Mon Jun 22 2026 | 86.5 | 86.79 | 2.82% | 89.88 | 86.15 |
| Fri Jun 19 2026 | 87.02 | 84.41 | -2.28% | 87.02 | 84.01 |
| Thu Jun 18 2026 | 85.51 | 86.38 | 0.97% | 87 | 85.51 |
| Wed Jun 17 2026 | 85.8 | 85.55 | 1.57% | 87 | 84.5 |
| Tue Jun 16 2026 | 86.47 | 84.23 | -0.67% | 86.5 | 83.25 |
| Mon Jun 15 2026 | 87.94 | 84.8 | -0.96% | 87.94 | 84.51 |
| Fri Jun 12 2026 | 80.09 | 85.62 | 6.31% | 86 | 80.09 |
| Thu Jun 11 2026 | 87 | 80.54 | -5.26% | 87 | 77.34 |
Emami Paper Mills Associated Pages
