| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 101.05 | 102.38 | 1.74% | 103 | 100.49 |
| Tue Jul 15 2025 | 100.69 | 100.63 | 0.33% | 103.83 | 99.75 |
| Mon Jul 14 2025 | 102.12 | 100.3 | -1.47% | 103.61 | 99.83 |
| Fri Jul 11 2025 | 104.44 | 101.8 | -2.19% | 105.38 | 100.09 |
| Thu Jul 10 2025 | 105.98 | 104.08 | -1.39% | 108.54 | 103.41 |
| Wed Jul 09 2025 | 107.59 | 105.55 | -1.89% | 109.5 | 104 |
| Tue Jul 08 2025 | 109.15 | 107.58 | -2.34% | 113.06 | 106.5 |
| Mon Jul 07 2025 | 109.75 | 110.16 | 1.28% | 113 | 107.19 |
| Fri Jul 04 2025 | 97.9 | 108.77 | 11.59% | 109.9 | 97.31 |
| Thu Jul 03 2025 | 99.3 | 97.47 | -0.84% | 101.79 | 96.41 |