Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 81.45 | 79.42 | -0.39% | 81.9 | 79.04 |
| Wed May 20 2026 | 78.44 | 79.73 | 3.10% | 81.23 | 78 |
| Tue May 19 2026 | 74.69 | 77.33 | 3.33% | 78.5 | 74.44 |
| Mon May 18 2026 | 77.88 | 74.84 | -3.97% | 77.88 | 74.5 |
| Fri May 15 2026 | 77.98 | 77.93 | -0.06% | 81.15 | 76.8 |
| Thu May 14 2026 | 80.15 | 77.98 | -0.45% | 80.15 | 77.25 |
| Wed May 13 2026 | 78.8 | 78.33 | -0.60% | 80.25 | 77.9 |
| Tue May 12 2026 | 80.3 | 78.8 | -2.34% | 81.12 | 78 |
| Mon May 11 2026 | 81.48 | 80.69 | -0.93% | 85.5 | 80 |
| Fri May 08 2026 | 80.22 | 81.45 | -0.33% | 82 | 80.22 |
Emami Paper Mills Associated Pages
