| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 93.85 | 93.05 | -0.86% | 95 | 93 |
| Wed Aug 13 2025 | 91.98 | 93.86 | 3.13% | 94.38 | 89.19 |
| Tue Aug 12 2025 | 91.3 | 91.01 | -0.27% | 92.8 | 90.08 |
| Mon Aug 11 2025 | 89.83 | 91.26 | 1.59% | 92.83 | 89.83 |
| Fri Aug 08 2025 | 93.31 | 89.83 | -3.35% | 94 | 89.05 |
| Thu Aug 07 2025 | 94.19 | 92.94 | -1.15% | 94.19 | 92.12 |
| Wed Aug 06 2025 | 95.16 | 94.02 | -0.83% | 95.58 | 93.19 |
| Tue Aug 05 2025 | 95.2 | 94.81 | -0.41% | 97.97 | 94.69 |
| Mon Aug 04 2025 | 94.05 | 95.2 | -0.37% | 96.58 | 94.05 |
| Fri Aug 01 2025 | 96.01 | 95.55 | -0.48% | 99.79 | 95.12 |