Emami Paper Mills share price history
EMAMIPAP
95.44
0.81 (-0.84%)Last updated on 10 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 94.2 | 95.44 | -0.84% | 97.7 | 94.2 |
| Fri Nov 07 2025 | 96.76 | 96.25 | -0.90% | 99.9 | 96.09 |
| Thu Nov 06 2025 | 99.75 | 97.12 | -1.95% | 99.75 | 96.3 |
| Tue Nov 04 2025 | 98.25 | 99.05 | 1.42% | 99.98 | 97.06 |
| Mon Nov 03 2025 | 98.8 | 97.66 | -1.15% | 99.94 | 97.25 |
| Fri Oct 31 2025 | 100.01 | 98.8 | -1.21% | 103 | 97.41 |
| Thu Oct 30 2025 | 102.09 | 100.01 | -0.62% | 103.29 | 99.5 |
| Wed Oct 29 2025 | 99.8 | 100.63 | 0.83% | 102.48 | 99.8 |
| Tue Oct 28 2025 | 97.91 | 99.8 | 1.91% | 100.4 | 97.9 |
| Mon Oct 27 2025 | 99 | 97.93 | 0.38% | 99.5 | 97.69 |