Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 77.99 | 77.93 | -0.06% | 81.15 | 76.81 |
| Thu May 14 2026 | 80.15 | 77.98 | -0.45% | 80.15 | 77.25 |
| Wed May 13 2026 | 78.8 | 78.33 | -0.60% | 80.25 | 77.9 |
| Tue May 12 2026 | 80.3 | 78.8 | -2.34% | 81.12 | 78 |
| Mon May 11 2026 | 81.48 | 80.69 | -0.93% | 85.5 | 80 |
| Fri May 08 2026 | 80.22 | 81.45 | -0.33% | 82 | 80.22 |
| Thu May 07 2026 | 83.84 | 81.72 | 0.02% | 83.84 | 78.5 |
| Wed May 06 2026 | 78.55 | 81.7 | 2.01% | 82 | 78.55 |
| Tue May 05 2026 | 80.83 | 80.09 | -0.92% | 82.98 | 78.5 |
| Mon May 04 2026 | 79.09 | 80.83 | 2.81% | 85.48 | 78.76 |
Emami Paper Mills Associated Pages
