Emami Paper Mills share price history
EMAMIPAP
82.51
0.64 (-0.77%)Last updated on 14 Jan, 2026 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 84.9 | 82.51 | -0.77% | 84.9 | 81.9 |
| Mon Jan 12 2026 | 85.4 | 83.15 | 0.35% | 85.4 | 80.65 |
| Fri Jan 09 2026 | 84.9 | 82.86 | -3.38% | 86 | 82.19 |
| Thu Jan 08 2026 | 86.3 | 85.76 | -0.63% | 88 | 85.01 |
| Wed Jan 07 2026 | 86.2 | 86.3 | -0.50% | 88.9 | 86.09 |
| Tue Jan 06 2026 | 86 | 86.73 | -0.41% | 88.5 | 86 |
| Mon Jan 05 2026 | 89.9 | 87.09 | -1.48% | 89.9 | 87 |
| Fri Jan 02 2026 | 88.5 | 88.4 | 0.44% | 90.01 | 85.4 |
| Thu Jan 01 2026 | 87.83 | 88.01 | 0.72% | 88.98 | 86.26 |
| Wed Dec 31 2025 | 86.01 | 87.38 | 1.10% | 88.54 | 86.01 |
