Emami Paper Mills share price history
EMAMIPAP
86.94
2.07 (2.44%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 84.87 | 86.94 | 2.44% | 86.99 | 84.87 |
| Thu Dec 18 2025 | 88.5 | 84.87 | -3.60% | 90.98 | 83.41 |
| Wed Dec 17 2025 | 89.19 | 88.04 | -2.24% | 89.87 | 87.9 |
| Tue Dec 16 2025 | 88.3 | 90.06 | 0.18% | 90.5 | 88.3 |
| Mon Dec 15 2025 | 89.52 | 89.9 | 0.40% | 91 | 88.58 |
| Fri Dec 12 2025 | 87.59 | 89.54 | 0.46% | 90.09 | 87.55 |
| Thu Dec 11 2025 | 87.34 | 89.13 | 1.64% | 91.88 | 87.34 |
| Wed Dec 10 2025 | 88.4 | 87.69 | -0.32% | 88.98 | 87.34 |
| Tue Dec 09 2025 | 87.77 | 87.97 | 0.23% | 89.23 | 87.01 |
| Mon Dec 08 2025 | 88.8 | 87.77 | -1.16% | 90.5 | 87.4 |
