Emami Paper Mills share price history
EMAMIPAP
102.06
0.81 (-0.79%)Last updated on 9 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 102 | 102.06 | -0.79% | 104.5 | 101.26 |
| Mon Sep 08 2025 | 103 | 102.87 | 0.41% | 103.98 | 102.01 |
| Fri Sep 05 2025 | 104.88 | 102.45 | -1.41% | 105.16 | 102.01 |
| Thu Sep 04 2025 | 106.79 | 103.91 | -0.67% | 108.87 | 103.01 |
| Wed Sep 03 2025 | 104.09 | 104.61 | 0.07% | 106.9 | 104 |
| Tue Sep 02 2025 | 107.9 | 104.54 | -2.90% | 110.37 | 104 |
| Mon Sep 01 2025 | 102.19 | 107.66 | 5.91% | 109.83 | 102.19 |
| Fri Aug 29 2025 | 104.94 | 101.65 | -2.32% | 108.48 | 101.5 |
| Thu Aug 28 2025 | 109.02 | 104.06 | -4.10% | 110.79 | 103.23 |
| Tue Aug 26 2025 | 120.44 | 108.51 | -6.87% | 122 | 107.62 |