Emami Paper Mills Share Price History

EMAMIPAP

Miscellaneous Small Cap

115.292.52 (-2.14%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Emami Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	117.05	115.29	-2.13%	118.67	114.6
Thu Nov 12 2026	119.73	117.8	-0.21%	119.73	116.4
Wed Nov 11 2026	119.84	118.05	0.12%	119.84	117.86
Mon Nov 09 2026	116.98	117.91	1.45%	119.56	114.69
Sun Nov 08 2026	115.38	116.22	1.24%	116.8	114.26
Fri Nov 06 2026	116	114.8	-0.35%	116.25	114.19
Thu Nov 05 2026	119	115.2	-1.85%	119.9	114.5
Wed Nov 04 2026	113.69	117.37	1.84%	118.19	113.59
Tue Nov 03 2026	115.8	115.25	1.06%	118	112.84
Mon Nov 02 2026	117.81	114.04	-2.63%	117.81	111.19

1
2
3
4
...
19

Emami Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support