Emami Paper Mills share price history
EMAMIPAP
98.28
0.81 (0.83%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 98.1 | 98.28 | 0.83% | 99.95 | 98 |
| Fri Sep 26 2025 | 99.5 | 97.47 | -2.62% | 99.98 | 97.08 |
| Thu Sep 25 2025 | 101.15 | 100.09 | -1.03% | 102.26 | 100 |
| Wed Sep 24 2025 | 101.5 | 101.13 | -0.51% | 101.8 | 101 |
| Tue Sep 23 2025 | 102.34 | 101.65 | -0.36% | 103.45 | 101.5 |
| Mon Sep 22 2025 | 103.23 | 102.02 | -1.17% | 103.75 | 101.9 |
| Fri Sep 19 2025 | 103.48 | 103.23 | -0.24% | 103.94 | 102.56 |
| Thu Sep 18 2025 | 105.4 | 103.48 | -1.29% | 106 | 103 |
| Wed Sep 17 2025 | 103 | 104.83 | 1.45% | 106.65 | 103 |
| Tue Sep 16 2025 | 103.23 | 103.33 | 0.10% | 106 | 102.45 |