Emami Paper Mills Share Price History

EMAMIPAP

Miscellaneous Small Cap

114.851.99 (-1.70%)

Last updated on 5 Oct, 2026 | 13:06 IST

Free Demat with Zero AMC*

Emami Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	114.5	114.85	-1.69%	116.8	113.6
Thu Oct 01 2026	118.69	116.83	-2.28%	119.9	113.58
Wed Sep 30 2026	118.95	119.55	0.78%	121	115.16
Tue Sep 29 2026	116	118.62	1.04%	119.94	112.59
Mon Sep 28 2026	117.45	117.4	4.94%	117.45	113.4
Fri Sep 25 2026	115.54	111.87	-3.18%	116.68	111
Thu Sep 24 2026	115.98	115.54	-0.04%	117	112.9
Wed Sep 23 2026	114.9	115.59	1.57%	117.9	113.84
Tue Sep 22 2026	115	113.8	-0.69%	115.98	112.81
Mon Sep 21 2026	113.79	114.59	-1.80%	115.97	111.59

1
2
3
4
5

Emami Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support