Emami Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 76.1 | 73.49 | -2.87% | 76.19 | 73.01 |
| Thu Apr 23 2026 | 76.41 | 75.66 | -0.98% | 78.79 | 75.01 |
| Wed Apr 22 2026 | 74.8 | 76.41 | 3.61% | 76.9 | 73.2 |
| Tue Apr 21 2026 | 74.16 | 73.75 | -0.54% | 75.94 | 72.55 |
| Mon Apr 20 2026 | 75.16 | 74.15 | -1.13% | 77.12 | 73.2 |
| Fri Apr 17 2026 | 76.2 | 75 | -0.20% | 76.2 | 74.37 |
| Thu Apr 16 2026 | 76.84 | 75.15 | 0.36% | 76.84 | 73.09 |
| Wed Apr 15 2026 | 72.43 | 74.88 | 3.38% | 75.73 | 72.43 |
| Mon Apr 13 2026 | 70.84 | 72.43 | 2.24% | 73 | 69 |
| Fri Apr 10 2026 | 71 | 70.84 | 2.22% | 71.5 | 70.02 |
Emami Paper Mills Associated Pages
