Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 410 | 405.15 | -1.05% | 415 | 404.1 |
| Fri Jul 17 2026 | 408.39 | 409.45 | 0.61% | 412.5 | 400.85 |
| Thu Jul 16 2026 | 411.35 | 406.95 | -1.07% | 415.45 | 405.1 |
| Wed Jul 15 2026 | 420.7 | 411.35 | -2.28% | 422 | 410.14 |
| Tue Jul 14 2026 | 427.25 | 420.95 | -1.47% | 427.79 | 418 |
| Mon Jul 13 2026 | 421.39 | 427.25 | 1.39% | 428.75 | 417 |
| Fri Jul 10 2026 | 416 | 421.39 | 1.52% | 424 | 416 |
| Thu Jul 09 2026 | 406.95 | 415.1 | 2.00% | 416.79 | 406.95 |
| Wed Jul 08 2026 | 416.35 | 406.95 | -2.26% | 418.45 | 405.04 |
| Tue Jul 07 2026 | 415.1 | 416.35 | -0.10% | 419.79 | 408.14 |
