| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 589 | 587.05 | -0.47% | 593.6 | 585.1 |
| Mon Jul 21 2025 | 592.65 | 589.84 | -0.31% | 596.2 | 580.34 |
| Fri Jul 18 2025 | 588.7 | 591.65 | 0.54% | 593.9 | 582.59 |
| Thu Jul 17 2025 | 588.95 | 588.45 | 0.40% | 592.95 | 583.7 |
| Wed Jul 16 2025 | 582.59 | 586.09 | 0.69% | 592.9 | 582.09 |
| Tue Jul 15 2025 | 589.5 | 582.09 | -0.57% | 590.34 | 579.15 |
| Mon Jul 14 2025 | 585.5 | 585.4 | -0.27% | 591.75 | 576.9 |
| Fri Jul 11 2025 | 594 | 587 | -1.70% | 603.7 | 582.54 |
| Thu Jul 10 2025 | 609.15 | 597.15 | -1.97% | 613.84 | 594 |
| Wed Jul 09 2025 | 570.59 | 609.15 | 6.20% | 620 | 570.59 |