| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 590 | 595.2 | 2.21% | 598.55 | 584.35 |
| Thu Aug 14 2025 | 582.09 | 582.34 | 0.04% | 586 | 579.09 |
| Wed Aug 13 2025 | 585 | 582.09 | 0.88% | 590 | 573.79 |
| Tue Aug 12 2025 | 584.9 | 577 | -1.02% | 585.7 | 572.59 |
| Mon Aug 11 2025 | 575 | 582.95 | 1.19% | 585.54 | 574.65 |
| Fri Aug 08 2025 | 584.95 | 576.09 | -1.05% | 584.95 | 570 |
| Thu Aug 07 2025 | 590.09 | 582.2 | -2.94% | 594.9 | 579.59 |
| Wed Aug 06 2025 | 614.2 | 599.84 | -2.31% | 616.15 | 594.9 |
| Tue Aug 05 2025 | 610 | 614 | 0.41% | 619.4 | 602.65 |
| Mon Aug 04 2025 | 620 | 611.5 | -1.26% | 623.59 | 604.45 |