Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 473 | 462.6 | -2.58% | 476.05 | 460.75 |
| Thu Feb 26 2026 | 478.5 | 474.85 | -0.89% | 481.89 | 473 |
| Wed Feb 25 2026 | 474.75 | 479.1 | 0.93% | 480 | 472 |
| Tue Feb 24 2026 | 477.04 | 474.7 | -1.05% | 479.75 | 470 |
| Mon Feb 23 2026 | 479.75 | 479.75 | 0.03% | 483.79 | 475.14 |
| Fri Feb 20 2026 | 480.6 | 479.6 | -1.24% | 483.75 | 477.29 |
| Thu Feb 19 2026 | 488 | 485.6 | -0.52% | 493.6 | 478 |
| Wed Feb 18 2026 | 490.35 | 488.14 | -0.50% | 493.95 | 483.54 |
| Tue Feb 17 2026 | 487.79 | 490.6 | 0.51% | 496.14 | 484.75 |
| Mon Feb 16 2026 | 488.2 | 488.1 | -0.31% | 491.79 | 482.29 |
