Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 410.6 | 407 | -2.36% | 412 | 404.4 |
| Wed Mar 18 2026 | 420.39 | 416.85 | -0.40% | 422.04 | 412.89 |
| Tue Mar 17 2026 | 423 | 418.54 | -1.31% | 427.45 | 411 |
| Mon Mar 16 2026 | 416.14 | 424.1 | 1.94% | 428 | 405.04 |
| Fri Mar 13 2026 | 428.04 | 416.04 | -2.82% | 429.75 | 415 |
| Thu Mar 12 2026 | 433 | 428.1 | -1.19% | 434 | 425.29 |
| Wed Mar 11 2026 | 444.7 | 433.25 | -2.57% | 447.04 | 430.35 |
| Tue Mar 10 2026 | 443.95 | 444.7 | 0.37% | 447.7 | 440.39 |
| Mon Mar 09 2026 | 451 | 443.04 | -3.36% | 453.45 | 439.14 |
| Fri Mar 06 2026 | 468.1 | 458.45 | -2.84% | 470.7 | 454.5 |
