Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 410 | 412.55 | 0.87% | 416.2 | 404.35 |
| Thu Aug 06 2026 | 403 | 409 | 1.65% | 411 | 401.89 |
| Wed Aug 05 2026 | 397.54 | 402.35 | 2.70% | 405.25 | 395.39 |
| Tue Aug 04 2026 | 406 | 391.79 | -3.50% | 407.95 | 389.54 |
| Mon Aug 03 2026 | 399.5 | 406 | 2.00% | 407.95 | 398.7 |
| Fri Jul 31 2026 | 407.5 | 398.04 | -1.32% | 407.5 | 396.5 |
| Thu Jul 30 2026 | 408.04 | 403.35 | -1.10% | 408.1 | 401.7 |
| Wed Jul 29 2026 | 407.39 | 407.85 | 0.18% | 414.79 | 406.39 |
| Tue Jul 28 2026 | 414 | 407.1 | -1.69% | 419.5 | 406.5 |
| Mon Jul 27 2026 | 409.79 | 414.1 | 1.52% | 419.6 | 406.54 |
