Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 458.3 | 457.9 | 0.74% | 466 | 450.35 |
| Tue Apr 28 2026 | 460.79 | 454.54 | -1.53% | 461.75 | 452.54 |
| Mon Apr 27 2026 | 460.95 | 461.6 | 0.32% | 467.35 | 455.5 |
| Fri Apr 24 2026 | 467.39 | 460.14 | -1.55% | 469 | 453.1 |
| Thu Apr 23 2026 | 473 | 467.39 | -1.23% | 477 | 464 |
| Wed Apr 22 2026 | 456.95 | 473.2 | 4.26% | 476.6 | 453.04 |
| Tue Apr 21 2026 | 447 | 453.85 | 1.94% | 457.2 | 440 |
| Mon Apr 20 2026 | 454.6 | 445.2 | -1.53% | 455.5 | 442.79 |
| Fri Apr 17 2026 | 429.7 | 452.1 | 6.25% | 455 | 425.7 |
| Thu Apr 16 2026 | 428.95 | 425.5 | 0.24% | 430.89 | 420.45 |
