Emami share price history

EMAMILTD

595.2

12.85 (2.21%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emami Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025590595.22.21%598.55584.35
Thu Aug 14 2025582.09582.340.04%586579.09
Wed Aug 13 2025585582.090.88%590573.79
Tue Aug 12 2025584.9577-1.02%585.7572.59
Mon Aug 11 2025575582.951.19%585.54574.65
Fri Aug 08 2025584.95576.09-1.05%584.95570
Thu Aug 07 2025590.09582.2-2.94%594.9579.59
Wed Aug 06 2025614.2599.84-2.31%616.15594.9
Tue Aug 05 20256106140.41%619.4602.65
Mon Aug 04 2025620611.5-1.26%623.59604.45