Emami share price history
EMAMILTD
589.45
10.25 (-1.71%)Last updated on 9 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 604.55 | 589.45 | -1.71% | 604.55 | 587.3 |
| Mon Sep 08 2025 | 605.95 | 599.7 | -0.87% | 609.7 | 595.59 |
| Fri Sep 05 2025 | 618 | 604.95 | -1.71% | 618 | 596.29 |
| Thu Sep 04 2025 | 606 | 615.5 | 4.16% | 618 | 601.34 |
| Wed Sep 03 2025 | 600 | 590.9 | -0.81% | 605.29 | 589.29 |
| Tue Sep 02 2025 | 585 | 595.7 | 2.33% | 600 | 581.2 |
| Mon Sep 01 2025 | 574 | 582.15 | 1.49% | 583.15 | 571.5 |
| Fri Aug 29 2025 | 567 | 573.59 | 1.08% | 575.25 | 562.5 |
| Thu Aug 28 2025 | 575 | 567.45 | -0.93% | 578.25 | 559.4 |
| Tue Aug 26 2025 | 580 | 572.75 | -2.17% | 581.75 | 553.54 |