| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 584.95 | 576.1 | -1.05% | 584.95 | 570 |
| Thu Aug 07 2025 | 590.09 | 582.2 | -2.94% | 594.9 | 579.59 |
| Wed Aug 06 2025 | 614.2 | 599.84 | -2.31% | 616.15 | 594.9 |
| Tue Aug 05 2025 | 610 | 614 | 0.41% | 619.4 | 602.65 |
| Mon Aug 04 2025 | 620 | 611.5 | -1.26% | 623.59 | 604.45 |
| Fri Aug 01 2025 | 595 | 619.29 | 3.10% | 622.5 | 593.04 |
| Thu Jul 31 2025 | 559.95 | 600.65 | 6.26% | 611.79 | 555.25 |
| Wed Jul 30 2025 | 560.65 | 565.29 | 0.83% | 569.4 | 560.65 |
| Tue Jul 29 2025 | 560 | 560.65 | -0.39% | 564.09 | 553.15 |
| Mon Jul 28 2025 | 574.09 | 562.84 | -2.15% | 574.9 | 559.59 |