Emami share price history
EMAMILTD
504.35
1.05 (0.21%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 503.3 | 504.35 | 0.21% | 508.5 | 499.6 |
| Thu Feb 05 2026 | 505 | 503.29 | 2.87% | 514 | 496.1 |
| Wed Feb 04 2026 | 485.95 | 489.25 | 1.29% | 528 | 476 |
| Tue Feb 03 2026 | 487 | 483.04 | 0.12% | 494.25 | 478 |
| Mon Feb 02 2026 | 475.04 | 482.45 | 1.56% | 483.79 | 470 |
| Sun Feb 01 2026 | 487 | 475.04 | -1.81% | 490 | 474.39 |
| Fri Jan 30 2026 | 479 | 483.79 | 0.72% | 488.89 | 478.04 |
| Thu Jan 29 2026 | 488.1 | 480.35 | -1.59% | 488.95 | 478.2 |
| Wed Jan 28 2026 | 496 | 488.1 | -1.58% | 499 | 485 |
| Tue Jan 27 2026 | 504.89 | 495.95 | -1.69% | 506.2 | 491.04 |
