Emami share price history
EMAMILTD
541.45
10.05 (-1.82%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 551.1 | 541.45 | -1.82% | 551.85 | 539 |
| Fri Oct 17 2025 | 542.45 | 551.5 | 2.33% | 553.79 | 538.09 |
| Thu Oct 16 2025 | 540.34 | 538.95 | -0.26% | 541.5 | 533 |
| Wed Oct 15 2025 | 531 | 540.34 | 1.57% | 543.79 | 528.5 |
| Tue Oct 14 2025 | 537.25 | 532 | -0.90% | 539.5 | 528 |
| Mon Oct 13 2025 | 544 | 536.84 | -1.03% | 547.2 | 535.9 |
| Fri Oct 10 2025 | 545.65 | 542.4 | 0.13% | 547.2 | 539.09 |
| Thu Oct 09 2025 | 547 | 541.7 | -0.48% | 548.04 | 538.34 |
| Wed Oct 08 2025 | 551.84 | 544.29 | -1.37% | 554.5 | 539 |
| Tue Oct 07 2025 | 557.95 | 551.84 | -1.10% | 558.54 | 548.45 |