Emami Share Price History

EMAMILTD

369.452.20 (0.60%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Emami Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	369.8	369.45	0.60%	374.3	367.5
Thu Oct 08 2026	373.85	367.25	-2.18%	376.6	366.1
Wed Oct 07 2026	383	375.45	-2.23%	383.1	370.04
Tue Oct 06 2026	377.89	384	1.65%	387.5	374
Mon Oct 05 2026	373.1	377.75	1.37%	378.5	371
Thu Oct 01 2026	376.1	372.64	-1.69%	377.35	370.2
Wed Sep 30 2026	382.5	379.04	-0.52%	384.5	375.6
Tue Sep 29 2026	388.6	381.04	-1.98%	388.6	376.75
Mon Sep 28 2026	388	388.75	-0.13%	390.04	379.95
Fri Sep 25 2026	390	389.25	-0.32%	392.1	381.14

1
2
3
4
...
25

Emami Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support