Emami share price history
EMAMILTD
510
2.70 (-0.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 516 | 510 | 0.39% | 516 | 501.85 |
| Fri Jan 09 2026 | 515.5 | 508 | -1.56% | 520 | 506 |
| Thu Jan 08 2026 | 524 | 516.04 | -1.96% | 526 | 513.95 |
| Wed Jan 07 2026 | 521.7 | 526.34 | 0.87% | 530.79 | 519.04 |
| Tue Jan 06 2026 | 530 | 521.79 | -0.96% | 530 | 519.65 |
| Mon Jan 05 2026 | 524 | 526.84 | 0.82% | 529 | 522.54 |
| Fri Jan 02 2026 | 525.65 | 522.54 | -0.46% | 529.5 | 518 |
| Thu Jan 01 2026 | 524.65 | 524.95 | -0.69% | 530.29 | 523.79 |
| Wed Dec 31 2025 | 526 | 528.59 | 0.08% | 532.59 | 520.09 |
| Tue Dec 30 2025 | 524.84 | 528.15 | -0.76% | 540 | 520 |
