Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 406.75 | 401.35 | -1.76% | 408.45 | 400.05 |
| Mon Jun 29 2026 | 396 | 408.54 | 2.92% | 414.04 | 394.7 |
| Thu Jun 25 2026 | 408 | 396.95 | -1.72% | 408 | 392.85 |
| Wed Jun 24 2026 | 402.2 | 403.89 | 0.66% | 408.64 | 397.04 |
| Tue Jun 23 2026 | 405 | 401.25 | -1.36% | 411.95 | 399 |
| Mon Jun 22 2026 | 415.79 | 406.79 | -1.62% | 418.79 | 405 |
| Fri Jun 19 2026 | 400.95 | 413.5 | 3.28% | 415.5 | 398 |
| Thu Jun 18 2026 | 399.95 | 400.35 | 0.05% | 402 | 398.5 |
| Wed Jun 17 2026 | 401.79 | 400.14 | 0.00% | 401.95 | 397 |
| Tue Jun 16 2026 | 396.79 | 400.14 | 0.84% | 401 | 395.25 |
