Emami share price history
EMAMILTD
520.55
6.45 (1.25%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 514.6 | 520.55 | 1.26% | 522.1 | 498.45 |
| Fri Nov 07 2025 | 524.5 | 514.09 | -1.70% | 524.54 | 512.54 |
| Thu Nov 06 2025 | 537.59 | 523 | -2.71% | 539.9 | 520.2 |
| Tue Nov 04 2025 | 534.84 | 537.59 | 0.73% | 540.7 | 532.4 |
| Mon Nov 03 2025 | 535.15 | 533.7 | -0.13% | 535.5 | 524.5 |
| Fri Oct 31 2025 | 542.4 | 534.4 | -1.53% | 544.75 | 533.65 |
| Thu Oct 30 2025 | 542.25 | 542.7 | -0.23% | 546.2 | 541.34 |
| Wed Oct 29 2025 | 550.75 | 543.95 | -1.21% | 553.29 | 542.15 |
| Tue Oct 28 2025 | 545.29 | 550.59 | 1.06% | 556.15 | 542.4 |
| Mon Oct 27 2025 | 547 | 544.84 | 0.03% | 547.15 | 543.09 |