Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 434.1 | 428.8 | -1.43% | 434.95 | 426.25 |
| Tue May 19 2026 | 423.7 | 435.04 | 3.02% | 435.95 | 422.29 |
| Mon May 18 2026 | 424.29 | 422.29 | -1.34% | 425 | 412.75 |
| Fri May 15 2026 | 426 | 428.04 | 0.83% | 432.89 | 421.54 |
| Thu May 14 2026 | 430 | 424.5 | -1.02% | 433.54 | 423.35 |
| Wed May 13 2026 | 432.39 | 428.89 | -0.81% | 435.95 | 428 |
| Tue May 12 2026 | 442 | 432.39 | -2.73% | 443.45 | 430.35 |
| Mon May 11 2026 | 459 | 444.54 | -2.72% | 459 | 442.2 |
| Fri May 08 2026 | 456.85 | 456.95 | 0.56% | 459.5 | 449.6 |
| Thu May 07 2026 | 454.79 | 454.39 | 0.48% | 459 | 446.39 |
