Emami Share Price History

EMAMILTD

370.91.90 (-0.51%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Emami Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	372.8	370.9	-0.51%	374	368.35
Wed Oct 28 2026	368.85	372.79	1.06%	373.5	367.25
Tue Oct 27 2026	366.64	368.89	0.71%	377	365.54
Mon Oct 26 2026	369.1	366.29	-1.84%	373	365
Fri Oct 23 2026	372	373.14	-1.10%	375.1	361.6
Thu Oct 22 2026	373.54	377.29	0.02%	379.2	367.95
Wed Oct 21 2026	372.95	377.2	0.58%	379.25	369
Mon Oct 19 2026	373.5	375.04	-0.29%	376.14	370.29
Fri Oct 16 2026	375	376.14	0.68%	377.25	370.04
Thu Oct 15 2026	378.2	373.6	-1.22%	383.35	372.54

1
2
3
4
...
25

Emami Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support