Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 418 | 418.95 | 0.40% | 421.4 | 413.25 |
| Wed Apr 08 2026 | 422 | 417.29 | 1.71% | 423.25 | 414.5 |
| Tue Apr 07 2026 | 401.79 | 410.29 | 2.52% | 412 | 396.7 |
| Mon Apr 06 2026 | 402.95 | 400.2 | 0.48% | 405 | 391.04 |
| Thu Apr 02 2026 | 390 | 398.29 | 1.23% | 400 | 385.5 |
| Wed Apr 01 2026 | 400 | 393.45 | 0.02% | 402.95 | 389.29 |
| Mon Mar 30 2026 | 391.7 | 393.39 | 0.07% | 397 | 385.95 |
| Fri Mar 27 2026 | 410.39 | 393.1 | -4.23% | 410.39 | 389.45 |
| Wed Mar 25 2026 | 408 | 410.45 | 1.92% | 416.89 | 403.75 |
| Tue Mar 24 2026 | 412 | 402.7 | 0.25% | 412 | 398.29 |
