Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 428.95 | 427 | 0.59% | 430.9 | 423.05 |
| Wed Apr 15 2026 | 427 | 424.5 | 0.13% | 432.79 | 422.1 |
| Mon Apr 13 2026 | 416.29 | 423.95 | -0.04% | 430.95 | 412.75 |
| Fri Apr 10 2026 | 423.29 | 424.14 | 1.24% | 427 | 418.2 |
| Thu Apr 09 2026 | 418 | 418.95 | 0.40% | 421.39 | 413.25 |
| Wed Apr 08 2026 | 422 | 417.29 | 1.71% | 423.25 | 414.5 |
| Tue Apr 07 2026 | 401.79 | 410.29 | 2.52% | 412 | 396.7 |
| Mon Apr 06 2026 | 402.95 | 400.2 | 0.48% | 405 | 391.04 |
| Thu Apr 02 2026 | 390 | 398.29 | 1.23% | 400 | 385.5 |
| Wed Apr 01 2026 | 400 | 393.45 | 0.02% | 402.95 | 389.29 |
