Emami share price history
EMAMILTD
554.3
0.50 (0.09%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 553.05 | 554.3 | 0.09% | 567.5 | 550 |
| Mon Sep 29 2025 | 557.84 | 553.79 | -0.73% | 562.25 | 545.65 |
| Fri Sep 26 2025 | 563.09 | 557.84 | -2.13% | 567.9 | 556.2 |
| Thu Sep 25 2025 | 579.7 | 570 | -1.32% | 581.84 | 565.09 |
| Wed Sep 24 2025 | 580.04 | 577.65 | 0.19% | 581.9 | 572.59 |
| Tue Sep 23 2025 | 585.9 | 576.54 | -1.01% | 585.9 | 574.54 |
| Mon Sep 22 2025 | 583.2 | 582.45 | 0.49% | 591.5 | 580.79 |
| Fri Sep 19 2025 | 604 | 579.59 | -3.74% | 605.54 | 576.9 |
| Thu Sep 18 2025 | 607 | 602.09 | -0.19% | 614 | 598.04 |
| Wed Sep 17 2025 | 603.15 | 603.25 | 0.02% | 607.59 | 599 |