Emami share price history
EMAMILTD
516.55
4.25 (-0.82%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 519 | 516.55 | -0.81% | 520 | 515.75 |
| Wed Dec 03 2025 | 522 | 520.79 | -0.23% | 524.95 | 514.09 |
| Tue Dec 02 2025 | 524.9 | 522 | -0.70% | 529.4 | 520.04 |
| Mon Dec 01 2025 | 530 | 525.7 | -0.90% | 530 | 523.29 |
| Fri Nov 28 2025 | 530.4 | 530.5 | 0.51% | 532.95 | 524.09 |
| Thu Nov 27 2025 | 528.2 | 527.79 | 2.67% | 538.45 | 522 |
| Wed Nov 26 2025 | 516 | 514.04 | -0.29% | 517.59 | 510.45 |
| Tue Nov 25 2025 | 506 | 515.54 | 1.73% | 517.65 | 500.39 |
| Mon Nov 24 2025 | 513 | 506.79 | -1.27% | 513.25 | 504 |
| Fri Nov 21 2025 | 517 | 513.29 | -1.14% | 522.4 | 512 |