Emami share price history
EMAMILTD
486.75
8.55 (-1.73%)Last updated on 21 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 490.5 | 486.75 | -1.72% | 495 | 481 |
| Tue Jan 20 2026 | 503.45 | 495.29 | -1.38% | 505 | 491.1 |
| Mon Jan 19 2026 | 502.04 | 502.2 | -0.65% | 505.5 | 499.39 |
| Fri Jan 16 2026 | 505 | 505.5 | 0.71% | 507.85 | 502.39 |
| Wed Jan 14 2026 | 508 | 501.95 | -1.68% | 511.35 | 499.64 |
| Tue Jan 13 2026 | 516 | 510.54 | -0.42% | 516 | 501.85 |
| Mon Jan 12 2026 | 508 | 512.7 | 0.93% | 519.15 | 498.6 |
| Fri Jan 09 2026 | 515.5 | 508 | -1.56% | 520 | 506 |
| Thu Jan 08 2026 | 524 | 516.04 | -1.96% | 526 | 513.95 |
| Wed Jan 07 2026 | 521.7 | 526.34 | 0.87% | 530.79 | 519.04 |
