Emami Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 385 | 390.9 | 1.53% | 394.95 | 382.65 |
| Mon Jun 08 2026 | 380.1 | 385 | 0.05% | 387.7 | 376.39 |
| Fri Jun 05 2026 | 391.45 | 384.79 | -1.51% | 391.89 | 383.04 |
| Thu Jun 04 2026 | 387 | 390.7 | -0.01% | 392.95 | 386.04 |
| Wed Jun 03 2026 | 392.64 | 390.75 | -0.24% | 393.5 | 379.7 |
| Tue Jun 02 2026 | 397.89 | 391.7 | -1.48% | 398.95 | 390 |
| Mon Jun 01 2026 | 400 | 397.6 | -0.38% | 400.79 | 392 |
| Fri May 29 2026 | 400.5 | 399.1 | -0.34% | 404 | 393.29 |
| Wed May 27 2026 | 404 | 400.45 | -0.85% | 405 | 400.1 |
| Tue May 26 2026 | 405.85 | 403.89 | -0.04% | 407.45 | 401.29 |
