EMA Partners India share price history
EMAPARTNER
100.15
1.15 (1.16%)Last updated on 20 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 99 | 100.15 | 1.16% | 101.95 | 99 |
| Thu Oct 16 2025 | 96.3 | 99 | -1.98% | 99.59 | 96.3 |
| Wed Oct 15 2025 | 95 | 101 | 1.42% | 101 | 95 |
| Tue Oct 14 2025 | 98.05 | 99.59 | -0.41% | 99.94 | 98.05 |
| Mon Oct 13 2025 | 104 | 100 | -1.96% | 104 | 100 |
| Fri Oct 10 2025 | 103 | 102 | 2.98% | 103 | 100 |
| Thu Oct 09 2025 | 100.5 | 99.05 | -0.95% | 100.5 | 99.05 |
| Wed Oct 08 2025 | 101.94 | 100 | 0.06% | 101.94 | 97.3 |
| Tue Oct 07 2025 | 97 | 99.94 | 3.56% | 100.19 | 96.9 |
| Mon Oct 06 2025 | 96.4 | 96.5 | 0.00% | 96.5 | 95.75 |