EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 82 | 82.9 | 1.10% | 82.9 | 81.25 |
| Fri Sep 25 2026 | 82 | 82 | 0.00% | 84.5 | 82 |
| Thu Sep 24 2026 | 84.8 | 82 | -0.11% | 84.8 | 80.44 |
| Wed Sep 23 2026 | 82 | 82.09 | 0.11% | 83.9 | 82 |
| Tue Sep 22 2026 | 85 | 82 | -1.20% | 85 | 82 |
| Mon Sep 21 2026 | 82 | 83 | -1.78% | 83 | 82 |
| Fri Sep 18 2026 | 82 | 84.5 | 3.05% | 84.5 | 82 |
| Thu Sep 17 2026 | 79 | 82 | 2.63% | 83 | 79 |
| Wed Sep 16 2026 | 80 | 79.9 | 1.02% | 80 | 75 |
| Tue Sep 15 2026 | 83.9 | 79.09 | -4.35% | 83.9 | 79.09 |
EMA Partners India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMAPARTNER
Or Download Choice FinX App
Invest in EMAPARTNER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
