EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 90.2 | 91.9 | 1.90% | 93.75 | 89.1 |
| Thu May 07 2026 | 90.69 | 90.19 | 0.00% | 91.5 | 90.19 |
| Wed May 06 2026 | 89 | 90.19 | -1.16% | 92 | 89 |
| Tue May 05 2026 | 91.5 | 91.25 | 0.27% | 91.5 | 91.25 |
| Mon May 04 2026 | 89.05 | 91 | 0.11% | 91.65 | 89.05 |
| Thu Apr 30 2026 | 86.34 | 90.9 | -1.29% | 90.9 | 86.34 |
| Wed Apr 29 2026 | 88.25 | 92.09 | 4.72% | 94.59 | 87.34 |
| Tue Apr 28 2026 | 87.09 | 87.94 | 0.98% | 88.9 | 87 |
| Mon Apr 27 2026 | 84.4 | 87.09 | 2.46% | 89.9 | 84.4 |
| Fri Apr 24 2026 | 85 | 85 | -0.98% | 86.69 | 83.44 |
EMA Partners India Associated Pages
