EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 82.4 | 86 | 1.67% | 87 | 82 |
| Thu Mar 05 2026 | 84 | 84.59 | -0.25% | 84.59 | 82 |
| Wed Mar 04 2026 | 86.4 | 84.8 | 3.10% | 86.5 | 84.5 |
| Mon Mar 02 2026 | 85.94 | 82.25 | -5.89% | 85.94 | 80.59 |
| Fri Feb 27 2026 | 82.65 | 87.4 | 3.13% | 87.4 | 82.65 |
| Thu Feb 26 2026 | 84.05 | 84.75 | -5.24% | 84.75 | 84 |
| Wed Feb 25 2026 | 86 | 89.44 | 1.87% | 89.44 | 85 |
| Tue Feb 24 2026 | 89.8 | 87.8 | -1.07% | 89.8 | 87.8 |
| Mon Feb 23 2026 | 84.5 | 88.75 | 0.18% | 89.8 | 84.5 |
| Fri Feb 20 2026 | 77 | 88.59 | 3.01% | 88.94 | 77 |
