EMA Partners India Share Price History

EMAPARTNER

Miscellaneous Small Cap

94.050.35 (-0.37%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

EMA Partners India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	91	94.05	-0.37%	95	89
Thu Nov 05 2026	89.09	94.4	4.14%	97.94	89
Wed Nov 04 2026	89	90.65	1.47%	91	89
Tue Nov 03 2026	86	89.34	3.88%	89.4	86
Mon Nov 02 2026	85	86	1.25%	86	84
Fri Oct 30 2026	83	84.94	1.92%	86	83
Wed Oct 28 2026	82	83.34	2.26%	83.34	82
Tue Oct 27 2026	81.55	81.5	-0.61%	81.55	81.5
Mon Oct 26 2026	82	82	1.23%	83	82
Fri Oct 23 2026	81.5	81	-6.18%	81.84	80.9

1
2
3
4
...
23

EMA Partners India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support