EMA Partners India share price history

EMAPARTNER

Miscellaneous Small Cap

81.05

0.95 (-1.16%)

Last updated on 8 Jul, 2026 | 14:28 IST

Free Demat with Zero AMC*

EMA Partners India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	80.15	81.05	-1.16%	83	80.15
Tue Jul 07 2026	83	82	-1.56%	83.3	82
Fri Jul 03 2026	82.34	83.3	0.97%	83.4	81
Thu Jul 02 2026	82.8	82.5	0.61%	82.8	81
Wed Jul 01 2026	82.09	82	-0.41%	82.34	75.19
Tue Jun 30 2026	87.4	82.34	-4.91%	87.4	80.05
Mon Jun 29 2026	94.8	86.59	0.80%	95	86.59
Thu Jun 25 2026	89.4	85.9	-3.85%	89.4	85
Wed Jun 24 2026	87	89.34	12.38%	95.4	83.15
Tue Jun 23 2026	81.09	79.5	-1.96%	81.5	78.5

1
2
3
4
...
23

EMA Partners India Associated Pages