EMA Partners India share price history

EMAPARTNER

Miscellaneous Small Cap

80.5

0.05 (-0.06%)

Last updated on 28 Jul, 2026 | 14:51 IST

EMA Partners India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	80.55	80.5	-0.06%	82.75	80.4
Fri Jul 24 2026	79.5	80.55	-1.77%	80.55	79.5
Thu Jul 23 2026	82	82	0.00%	82	82
Wed Jul 22 2026	83	82	-1.13%	83.34	82
Tue Jul 21 2026	83	82.94	1.15%	83	82.94
Mon Jul 20 2026	79.15	82	1.55%	82	78
Fri Jul 17 2026	80.84	80.75	-2.71%	82.94	80.55
Thu Jul 16 2026	78	83	-0.48%	83	78
Wed Jul 15 2026	81.8	83.4	2.22%	83.4	81.8
Mon Jul 13 2026	81.05	81.59	-1.46%	82	81.05

1
2
3
4
...
23

EMA Partners India Associated Pages