EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 70.05 | 72 | 0.00% | 75 | 68 |
| Fri Mar 27 2026 | 67.19 | 72 | 4.73% | 72 | 65.25 |
| Wed Mar 25 2026 | 71 | 68.75 | -5.17% | 71.9 | 68.75 |
| Tue Mar 24 2026 | 72 | 72.5 | -0.34% | 74.69 | 70.69 |
| Mon Mar 23 2026 | 72.8 | 72.75 | -0.07% | 77 | 71 |
| Fri Mar 20 2026 | 72.59 | 72.8 | -0.34% | 76 | 72.59 |
| Thu Mar 19 2026 | 71 | 73.05 | -7.64% | 77 | 71 |
| Wed Mar 18 2026 | 72.34 | 79.09 | 0.11% | 80 | 72.34 |
| Tue Mar 17 2026 | 79 | 79 | 1.28% | 79 | 79 |
| Mon Mar 16 2026 | 77 | 78 | -3.70% | 78 | 77 |
