EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 81 | 81 | 0.00% | 81 | 81 |
| Wed Apr 15 2026 | 80 | 81 | 6.58% | 81 | 80 |
| Thu Apr 09 2026 | 77 | 76 | 0.00% | 77 | 76 |
| Wed Apr 08 2026 | 75.5 | 76 | 1.75% | 80.69 | 74.5 |
| Tue Apr 07 2026 | 76.34 | 74.69 | 2.60% | 79.4 | 70 |
| Mon Apr 06 2026 | 75 | 72.8 | 3.26% | 77.5 | 72 |
| Thu Apr 02 2026 | 73.3 | 70.5 | -7.30% | 73.3 | 68.34 |
| Wed Apr 01 2026 | 78.94 | 76.05 | 2.16% | 79 | 76.05 |
| Mon Mar 30 2026 | 70.05 | 74.44 | 3.39% | 75 | 68 |
| Fri Mar 27 2026 | 67.19 | 72 | 4.73% | 72 | 65.25 |
