EMA Partners India share price history

EMAPARTNER

MiscellaneousSmall Cap

79.1

0.00 (0.00%)
Last updated on 18 Aug, 2026 | 11:03 IST
alert_iconwatchlist_icon
BuySell

EMA Partners India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202679.179.10.01%79.179.1
Fri Aug 14 202679.0979.090.11%79.0979.09
Thu Aug 13 202682.0979-1.86%82.0979
Wed Aug 12 202682.580.5-2.94%82.579.75
Tue Aug 11 202679.1582.943.03%8379.15
Mon Aug 10 202681.580.5-0.62%81.580.5
Fri Aug 07 202681811.57%8181
Thu Aug 06 202679.0979.75-3.73%79.7579.09
Wed Aug 05 20267982.842.08%82.8477.5
Tue Aug 04 202676.381.152.72%82.9476.3

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now