EMA Partners India share price history
EMAPARTNER
96.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 96.3 | 96.3 | 0.00% | 96.3 | 96.3 |
| Mon Sep 29 2025 | 97.25 | 96.3 | -0.98% | 99.69 | 96.3 |
| Fri Sep 26 2025 | 97.25 | 97.25 | -0.77% | 97.25 | 97.25 |
| Thu Sep 25 2025 | 98.55 | 98 | -1.51% | 98.55 | 98 |
| Wed Sep 24 2025 | 101 | 99.5 | -1.49% | 101 | 99.5 |
| Tue Sep 23 2025 | 97.59 | 101 | 4.61% | 101.5 | 97.59 |
| Mon Sep 22 2025 | 99.5 | 96.55 | -3.93% | 99.75 | 96.55 |
| Fri Sep 19 2025 | 100.5 | 100.5 | -0.64% | 100.5 | 100.5 |
| Thu Sep 18 2025 | 101.15 | 101.15 | 0.15% | 103 | 101.15 |
| Wed Sep 17 2025 | 100.5 | 101 | 0.41% | 103 | 100 |