EMA Partners India share price history
EMAPARTNER
87.25
1.75 (-1.97%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88.15 | 87.25 | -1.97% | 89.3 | 83 |
| Wed Dec 03 2025 | 88.19 | 89 | 0.11% | 90 | 87.15 |
| Tue Dec 02 2025 | 89 | 88.9 | -1.50% | 89 | 88.8 |
| Mon Dec 01 2025 | 88.65 | 90.25 | -1.46% | 91.84 | 88.5 |
| Fri Nov 28 2025 | 86.5 | 91.59 | 0.21% | 92 | 86.5 |
| Wed Nov 26 2025 | 92.05 | 91.4 | -2.44% | 92.05 | 91.3 |
| Tue Nov 25 2025 | 92.5 | 93.69 | 5.21% | 93.69 | 91.25 |
| Mon Nov 24 2025 | 89.34 | 89.05 | -0.32% | 91 | 87.25 |
| Fri Nov 21 2025 | 89.15 | 89.34 | -1.88% | 90.15 | 89.05 |
| Thu Nov 20 2025 | 95.69 | 91.05 | -1.50% | 95.69 | 91 |