EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 87.1 | 87 | -0.10% | 87.1 | 87 |
| Wed May 27 2026 | 87.9 | 87.09 | 0.10% | 87.9 | 87.05 |
| Tue May 26 2026 | 88.55 | 87 | -4.59% | 90.94 | 87 |
| Mon May 25 2026 | 91.5 | 91.19 | 3.99% | 91.5 | 91.19 |
| Fri May 22 2026 | 88 | 87.69 | -0.92% | 88.25 | 87.19 |
| Thu May 21 2026 | 89.09 | 88.5 | -3.80% | 89.09 | 88.5 |
| Wed May 20 2026 | 87 | 92 | 5.75% | 92 | 87 |
| Tue May 19 2026 | 87 | 87 | 3.57% | 87 | 87 |
| Mon May 18 2026 | 88.9 | 84 | -8.39% | 88.9 | 84 |
| Wed May 13 2026 | 88 | 91.69 | 3.25% | 91.69 | 88 |
EMA Partners India Associated Pages
