EMA Partners India share price history
EMAPARTNER
83.7
0.05 (-0.06%)Last updated on 17 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 85.15 | 83.75 | -3.28% | 85.15 | 83.69 |
| Fri Feb 13 2026 | 87.3 | 86.59 | -5.37% | 91 | 85.15 |
| Thu Feb 12 2026 | 86.19 | 91.5 | 1.57% | 91.75 | 86.19 |
| Wed Feb 11 2026 | 93.94 | 90.09 | -1.86% | 93.94 | 90.05 |
| Tue Feb 10 2026 | 89.9 | 91.8 | 2.11% | 92.8 | 89.9 |
| Mon Feb 09 2026 | 85.09 | 89.9 | 5.76% | 90 | 85.09 |
| Fri Feb 06 2026 | 91.84 | 85 | -7.45% | 91.84 | 85 |
| Thu Feb 05 2026 | 92.65 | 91.84 | -0.87% | 92.65 | 85.59 |
| Wed Feb 04 2026 | 93.44 | 92.65 | 1.81% | 93.44 | 92.65 |
| Tue Feb 03 2026 | 87.9 | 91 | 10.64% | 91.5 | 87 |
