EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 83 | 86.4 | 1.72% | 87.5 | 82.15 |
| Wed Jun 17 2026 | 85.34 | 84.94 | -0.47% | 86.9 | 83 |
| Tue Jun 16 2026 | 85.4 | 85.34 | -1.91% | 85.55 | 85 |
| Mon Jun 15 2026 | 85.55 | 87 | 1.75% | 87 | 85.5 |
| Fri Jun 12 2026 | 85 | 85.5 | 0.19% | 88 | 85 |
| Thu Jun 11 2026 | 87.5 | 85.34 | -3.02% | 88.5 | 84.9 |
| Wed Jun 10 2026 | 85 | 88 | 3.53% | 88 | 84 |
| Tue Jun 09 2026 | 83.05 | 85 | -1.51% | 85 | 83.05 |
| Mon Jun 08 2026 | 86.84 | 86.3 | -2.03% | 86.84 | 86.09 |
| Fri Jun 05 2026 | 88.4 | 88.09 | -2.18% | 89.75 | 88.09 |
EMA Partners India Associated Pages
Invest in EMAPARTNER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade