EMA Partners India share price history
EMAPARTNER
87.2
1.95 (2.29%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 86.5 | 87.2 | 2.29% | 88.3 | 86.5 |
| Tue Dec 23 2025 | 85.25 | 85.25 | -0.69% | 85.25 | 85.25 |
| Mon Dec 22 2025 | 88.59 | 85.84 | 2.80% | 89 | 85.25 |
| Fri Dec 19 2025 | 83.3 | 83.5 | -1.18% | 84.09 | 83.3 |
| Thu Dec 18 2025 | 84 | 84.5 | -2.87% | 85 | 82.15 |
| Wed Dec 17 2025 | 87.09 | 87 | 0.47% | 87.09 | 87 |
| Tue Dec 16 2025 | 90.94 | 86.59 | -4.78% | 90.94 | 86 |
| Mon Dec 15 2025 | 86 | 90.94 | 6.25% | 90.94 | 86 |
| Fri Dec 12 2025 | 87 | 85.59 | -0.48% | 87 | 85 |
| Thu Dec 11 2025 | 86.44 | 86 | -0.68% | 86.44 | 83 |
