EMA Partners India Share Price History

EMAPARTNER

Miscellaneous Small Cap

810.00 (0.00%)

Last updated on 16 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

EMA Partners India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	83.85	81	0.00%	85.9	81
Thu Oct 15 2026	79.25	81	0.62%	81.5	79.25
Wed Oct 14 2026	81.05	80.5	0.39%	81.19	80.5
Tue Oct 13 2026	78.09	80.19	-0.07%	88.25	78.09
Mon Oct 12 2026	82	80.25	-2.01%	82	80.25
Fri Oct 09 2026	80.05	81.9	2.31%	82.34	79.5
Thu Oct 08 2026	80.05	80.05	0.00%	80.05	80.05
Wed Oct 07 2026	80	80.05	-2.44%	80.05	80
Tue Oct 06 2026	72	82.05	-2.21%	82.9	72
Mon Oct 05 2026	81.05	83.9	2.76%	83.9	80.94

1
2
3
4
...
23

EMA Partners India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support