EMA Partners India share price history
EMAPARTNER
86.4
0.60 (-0.69%)Last updated on 13 Jan, 2026 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 86.4 | 86.4 | -0.69% | 86.4 | 86.4 |
| Fri Jan 09 2026 | 89 | 87 | -2.68% | 93 | 84.44 |
| Thu Jan 08 2026 | 87.55 | 89.4 | 0.35% | 89.4 | 87.55 |
| Wed Jan 07 2026 | 94 | 89.09 | -6.22% | 94 | 88.05 |
| Tue Jan 06 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Mon Jan 05 2026 | 92.05 | 95 | -0.52% | 95 | 90 |
| Fri Jan 02 2026 | 96.05 | 95.5 | -0.52% | 96.05 | 95.5 |
| Thu Jan 01 2026 | 99 | 96 | -3.90% | 99.5 | 96 |
| Wed Dec 31 2025 | 95.34 | 99.9 | 2.11% | 99.9 | 95.34 |
| Tue Dec 30 2025 | 97.44 | 97.84 | 1.39% | 99.84 | 97.44 |
