EMA Partners India share price history
EMAPARTNER
103
0.10 (0.10%)Last updated on 10 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 103 | 103 | 0.10% | 103 | 103 |
| Fri Nov 07 2025 | 101.34 | 102.9 | 2.39% | 103 | 101.34 |
| Thu Nov 06 2025 | 101.19 | 100.5 | -0.74% | 101.19 | 100.5 |
| Tue Nov 04 2025 | 101.19 | 101.25 | 1.06% | 102 | 100.5 |
| Mon Nov 03 2025 | 102 | 100.19 | 0.79% | 102 | 100.19 |
| Fri Oct 31 2025 | 102 | 99.4 | -0.69% | 102.4 | 99.4 |
| Thu Oct 30 2025 | 100.05 | 100.09 | -0.95% | 100.09 | 100.05 |
| Wed Oct 29 2025 | 101.15 | 101.05 | -0.93% | 101.15 | 101 |
| Tue Oct 28 2025 | 100.05 | 102 | -0.09% | 102.5 | 100.05 |
| Mon Oct 27 2025 | 100.15 | 102.09 | 1.03% | 103 | 100.15 |