EMA Partners India share price history
EMAPARTNER
101.4
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMA Partners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 98 | 101.4 | 2.33% | 101.4 | 96.55 |
| Fri Sep 05 2025 | 102.9 | 99.09 | -4.31% | 102.9 | 99.09 |
| Thu Sep 04 2025 | 98.19 | 103.55 | 3.55% | 105 | 98.19 |
| Tue Sep 02 2025 | 100.15 | 100 | 0.00% | 101 | 100 |
| Mon Sep 01 2025 | 99.55 | 100 | -1.53% | 100 | 99.55 |
| Fri Aug 29 2025 | 102.55 | 101.55 | 1.04% | 102.55 | 101.55 |
| Thu Aug 28 2025 | 101 | 100.5 | -0.68% | 101 | 100.5 |
| Tue Aug 26 2025 | 102.9 | 101.19 | -1.70% | 102.94 | 101.19 |
| Fri Aug 22 2025 | 104.5 | 102.94 | 1.27% | 105 | 102.5 |
| Thu Aug 21 2025 | 98.5 | 101.65 | 5.89% | 112 | 98.5 |