Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 313 | 310.9 | 1.78% | 313 | 297.1 |
| Wed Apr 01 2026 | 310 | 305.45 | 2.23% | 313.79 | 300.1 |
| Mon Mar 30 2026 | 290 | 298.79 | -1.08% | 309.95 | 285.04 |
| Fri Mar 27 2026 | 315.85 | 302.04 | -1.05% | 315.85 | 296 |
| Wed Mar 25 2026 | 324.7 | 305.25 | -4.91% | 324.7 | 290 |
| Tue Mar 24 2026 | 324.95 | 321 | 3.50% | 324.95 | 305 |
| Mon Mar 23 2026 | 315.85 | 310.14 | -1.93% | 319 | 306.39 |
| Fri Mar 20 2026 | 316.14 | 316.25 | 0.27% | 323 | 316 |
| Thu Mar 19 2026 | 317 | 315.39 | -1.78% | 327 | 311.1 |
| Wed Mar 18 2026 | 315 | 321.1 | 0.90% | 325 | 315 |
Elnet Technologies Associated Pages
