Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 330 | 328.35 | -1.99% | 330.05 | 325.25 |
| Thu Mar 12 2026 | 325.2 | 335 | 3.01% | 335 | 325.2 |
| Wed Mar 11 2026 | 339 | 325.2 | -1.87% | 339 | 323.2 |
| Tue Mar 10 2026 | 320 | 331.39 | 3.41% | 350.89 | 320 |
| Mon Mar 09 2026 | 315 | 320.45 | -2.91% | 333.04 | 314 |
| Fri Mar 06 2026 | 341.5 | 330.04 | -0.83% | 341.5 | 330 |
| Thu Mar 05 2026 | 332 | 332.79 | -1.83% | 344 | 331.2 |
| Wed Mar 04 2026 | 332 | 339 | 0.30% | 354.95 | 322.14 |
| Mon Mar 02 2026 | 335.1 | 338 | -2.31% | 338 | 335 |
| Fri Feb 27 2026 | 354 | 346 | -2.54% | 354 | 346 |
Elnet Technologies Associated Pages
