Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 330.2 | 330 | -0.63% | 330.2 | 330 |
| Mon May 11 2026 | 333 | 332.1 | -0.52% | 333 | 332 |
| Fri May 08 2026 | 336.39 | 333.85 | 1.41% | 342.45 | 332.45 |
| Thu May 07 2026 | 328.5 | 329.2 | -2.02% | 349.89 | 328.5 |
| Wed May 06 2026 | 332.04 | 336 | -2.03% | 342.95 | 332.04 |
| Tue May 05 2026 | 337.2 | 342.95 | 1.71% | 343 | 334 |
| Mon May 04 2026 | 339 | 337.2 | -0.60% | 343.79 | 326.2 |
| Thu Apr 30 2026 | 337.95 | 339.25 | 1.74% | 340.5 | 334.79 |
| Wed Apr 29 2026 | 325.29 | 333.45 | -0.46% | 340 | 325.25 |
| Tue Apr 28 2026 | 325.1 | 335 | -0.28% | 337 | 325.04 |
Elnet Technologies Associated Pages
