Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 333.45 | 327.2 | 0.31% | 333.45 | 325 |
| Thu Jul 09 2026 | 322.2 | 326.2 | 1.24% | 332 | 322.2 |
| Wed Jul 08 2026 | 330.5 | 322.2 | -2.38% | 334.35 | 321.25 |
| Tue Jul 07 2026 | 334.5 | 330.04 | 0.00% | 334.5 | 328.89 |
| Mon Jul 06 2026 | 338.79 | 330.04 | -2.02% | 338.79 | 330.04 |
| Fri Jul 03 2026 | 336 | 336.85 | 0.44% | 338.79 | 332.64 |
| Thu Jul 02 2026 | 338.45 | 335.39 | 0.15% | 339 | 330.1 |
| Wed Jul 01 2026 | 335 | 334.89 | -0.33% | 335 | 332 |
| Tue Jun 30 2026 | 337 | 336 | -0.30% | 344.2 | 336 |
| Mon Jun 29 2026 | 328.04 | 337 | 0.67% | 347.7 | 328.04 |
Elnet Technologies Associated Pages
