Elnet Technologies share price history
ELNET
366
1.00 (-0.27%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 362.05 | 366 | -0.27% | 372.95 | 362.05 |
| Fri Oct 17 2025 | 366.89 | 367 | 0.84% | 367 | 359.89 |
| Thu Oct 16 2025 | 366.89 | 363.95 | -0.80% | 373 | 363.89 |
| Wed Oct 15 2025 | 363 | 366.89 | 1.13% | 373 | 362.79 |
| Tue Oct 14 2025 | 367.95 | 362.79 | -1.40% | 374.95 | 362.1 |
| Mon Oct 13 2025 | 368 | 367.95 | 0.41% | 368 | 361.35 |
| Fri Oct 10 2025 | 364.1 | 366.45 | -1.21% | 374.85 | 362 |
| Thu Oct 09 2025 | 370.54 | 370.95 | 0.11% | 375 | 365 |
| Wed Oct 08 2025 | 369 | 370.54 | 1.31% | 377.75 | 366 |
| Tue Oct 07 2025 | 372.29 | 365.75 | -3.24% | 375 | 365 |