Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 336.95 | 330 | -2.06% | 349 | 325.9 |
| Tue Apr 21 2026 | 326.1 | 336.95 | 0.00% | 338 | 322 |
| Mon Apr 20 2026 | 335.35 | 336.95 | -0.01% | 341 | 327.04 |
| Fri Apr 17 2026 | 327.45 | 337 | 2.84% | 340 | 325.04 |
| Thu Apr 16 2026 | 347.89 | 327.7 | -1.43% | 347.89 | 327.25 |
| Wed Apr 15 2026 | 334.95 | 332.45 | -0.76% | 349.79 | 331 |
| Mon Apr 13 2026 | 318.14 | 335 | 3.19% | 335 | 312.6 |
| Fri Apr 10 2026 | 326.04 | 324.64 | -0.43% | 331 | 320 |
| Thu Apr 09 2026 | 320 | 326.04 | 1.90% | 329.85 | 316.5 |
| Wed Apr 08 2026 | 321.04 | 319.95 | 0.63% | 327.89 | 316.04 |
Elnet Technologies Associated Pages
