Elnet Technologies Share Price History

ELNET

IT Industry Small Cap

2970.05 (-0.02%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Elnet Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	299.89	297.04	-0.02%	304	296
Fri Oct 16 2026	295	297.1	0.41%	300.89	295
Thu Oct 15 2026	285.1	295.89	0.20%	299	285.1
Wed Oct 14 2026	303.95	295.29	-1.60%	304	290
Tue Oct 13 2026	303.95	300.1	0.28%	303.95	295
Mon Oct 12 2026	292.14	299.25	1.27%	307	292.14
Fri Oct 09 2026	297	295.5	-0.51%	302	295.04
Thu Oct 08 2026	297.5	297	-0.35%	303.95	297
Wed Oct 07 2026	298.04	298.04	0.01%	298.04	297
Tue Oct 06 2026	298	298	0.00%	301.95	298

1
2
3
4
...
25

Elnet Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support