| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 396 | 378.75 | -2.16% | 396 | 378.75 |
| Thu Aug 14 2025 | 394 | 387.1 | 0.82% | 394 | 380.25 |
| Wed Aug 13 2025 | 390 | 383.95 | -0.31% | 400 | 383.5 |
| Tue Aug 12 2025 | 370 | 385.14 | 4.49% | 397 | 364.1 |
| Mon Aug 11 2025 | 370 | 368.6 | 0.53% | 374.85 | 365.04 |
| Fri Aug 08 2025 | 365.04 | 366.64 | -1.08% | 377.89 | 362 |
| Thu Aug 07 2025 | 360.2 | 370.64 | 2.52% | 373.79 | 360 |
| Wed Aug 06 2025 | 360 | 361.54 | -0.69% | 365 | 356.2 |
| Tue Aug 05 2025 | 368.89 | 364.04 | 1.40% | 370 | 358 |
| Mon Aug 04 2025 | 374 | 359 | 1.30% | 374 | 352.29 |