Elnet Technologies share price history
ELNET
365.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 370.64 | 365.39 | -1.42% | 387 | 365 |
| Fri Sep 26 2025 | 376 | 370.64 | -1.43% | 376 | 370 |
| Thu Sep 25 2025 | 376 | 376 | -1.83% | 384 | 376 |
| Wed Sep 24 2025 | 397.5 | 383 | -0.76% | 397.5 | 375 |
| Tue Sep 23 2025 | 376.2 | 385.95 | 0.61% | 387 | 376.2 |
| Mon Sep 22 2025 | 407 | 383.6 | -1.58% | 407 | 380 |
| Fri Sep 19 2025 | 383.79 | 389.75 | 0.53% | 391 | 382.5 |
| Thu Sep 18 2025 | 389 | 387.7 | 0.87% | 397.89 | 385.54 |
| Wed Sep 17 2025 | 385 | 384.35 | -2.08% | 400 | 375.1 |
| Tue Sep 16 2025 | 399 | 392.5 | -1.49% | 399 | 385.25 |