Elnet Technologies share price history
ELNET
336
3.60 (1.08%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 333.95 | 336 | -2.08% | 336 | 332.4 |
| Fri Jan 09 2026 | 339.14 | 343.14 | 1.18% | 344.79 | 332.5 |
| Thu Jan 08 2026 | 348.45 | 339.14 | -0.41% | 348.45 | 333.6 |
| Wed Jan 07 2026 | 345 | 340.54 | -0.32% | 348 | 340 |
| Tue Jan 06 2026 | 343.45 | 341.64 | -2.11% | 352.45 | 338.6 |
| Mon Jan 05 2026 | 344.1 | 349 | 0.18% | 355.89 | 336.25 |
| Fri Jan 02 2026 | 346.35 | 348.39 | 0.10% | 356 | 346.35 |
| Thu Jan 01 2026 | 349.95 | 348.04 | -2.56% | 360 | 347.7 |
| Wed Dec 31 2025 | 352 | 357.2 | 1.29% | 359.95 | 346.1 |
| Tue Dec 30 2025 | 359.95 | 352.64 | 2.20% | 360 | 341 |
