Elnet Technologies Share Price History

ELNET

IT Industry Small Cap

3024.45 (1.50%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Elnet Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	294	297.54	-0.92%	302.64	294
Sun Nov 08 2026	304	300.29	1.11%	305	297.04
Fri Nov 06 2026	297	297	-0.47%	297	297
Thu Nov 05 2026	305	298.39	0.13%	305	291.14
Wed Nov 04 2026	296.95	298	0.35%	299.95	296.95
Tue Nov 03 2026	305	296.95	-2.32%	305	295.54
Mon Nov 02 2026	298.04	304	2.00%	304	298.04
Fri Oct 30 2026	299.95	298.04	-0.10%	304	298.04
Thu Oct 29 2026	297.54	298.35	0.41%	304.89	297.5
Wed Oct 28 2026	301	297.14	-1.92%	301	296

1
2
3
4
...
25

Elnet Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support