Elnet Technologies share price history
ELNET
405.8
1.95 (0.48%)Last updated on 9 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 410.25 | 405.8 | 0.48% | 410.5 | 405.8 |
| Mon Sep 08 2025 | 405 | 403.85 | 0.26% | 405 | 399 |
| Fri Sep 05 2025 | 396.25 | 402.79 | 1.71% | 405 | 395 |
| Thu Sep 04 2025 | 396.04 | 396 | 0.13% | 404.85 | 396 |
| Wed Sep 03 2025 | 398 | 395.5 | 2.25% | 409.7 | 391.04 |
| Tue Sep 02 2025 | 402 | 386.79 | -1.88% | 402.95 | 385.29 |
| Mon Sep 01 2025 | 406 | 394.2 | -0.80% | 406 | 390.04 |
| Fri Aug 29 2025 | 400 | 397.39 | 1.21% | 400 | 375 |
| Thu Aug 28 2025 | 393.35 | 392.64 | 0.15% | 393.89 | 380 |
| Tue Aug 26 2025 | 391.04 | 392.04 | -1.49% | 398 | 385.5 |