Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 334.05 | 338.9 | 1.50% | 339 | 330 |
| Fri May 29 2026 | 338.64 | 333.89 | -1.39% | 338.64 | 332.7 |
| Wed May 27 2026 | 342 | 338.6 | -0.19% | 347 | 337.04 |
| Tue May 26 2026 | 348.85 | 339.25 | -0.22% | 348.85 | 339.25 |
| Mon May 25 2026 | 341.75 | 340 | -1.09% | 347.5 | 338.54 |
| Fri May 22 2026 | 338.25 | 343.75 | 1.64% | 351.89 | 338.25 |
| Thu May 21 2026 | 344.85 | 338.2 | -0.89% | 347.85 | 338 |
| Wed May 20 2026 | 340 | 341.25 | -0.44% | 344.29 | 339.1 |
| Tue May 19 2026 | 340 | 342.75 | 0.81% | 343.39 | 333.5 |
| Mon May 18 2026 | 337.1 | 340 | 1.06% | 341.75 | 333 |
Elnet Technologies Associated Pages
