Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 334.6 | 341.79 | 2.15% | 342.75 | 333 |
| Thu Jun 18 2026 | 332.04 | 334.6 | -0.25% | 339.45 | 332.04 |
| Wed Jun 17 2026 | 339.95 | 335.45 | -0.81% | 340 | 334.45 |
| Tue Jun 16 2026 | 333.5 | 338.2 | -0.39% | 338.2 | 333.29 |
| Mon Jun 15 2026 | 330.1 | 339.54 | 2.89% | 340 | 330.04 |
| Fri Jun 12 2026 | 330 | 330 | -0.18% | 334.5 | 330 |
| Thu Jun 11 2026 | 335 | 330.6 | -2.41% | 336.95 | 329 |
| Wed Jun 10 2026 | 333.1 | 338.75 | 1.70% | 339.7 | 333 |
| Tue Jun 09 2026 | 333.14 | 333.1 | 0.03% | 333.14 | 333.1 |
| Mon Jun 08 2026 | 332.2 | 333 | 0.24% | 337.85 | 330.2 |
Elnet Technologies Associated Pages
