Elnet Technologies share price history
ELNET
344.9
1.90 (0.55%)Last updated on 4 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 335.1 | 344.9 | 0.55% | 344.9 | 331.1 |
| Wed Dec 03 2025 | 344.75 | 343 | 0.87% | 344.75 | 342.95 |
| Tue Dec 02 2025 | 340 | 340.04 | -0.21% | 344.89 | 335 |
| Mon Dec 01 2025 | 357 | 340.75 | -1.24% | 357 | 340 |
| Fri Nov 28 2025 | 347.35 | 345.04 | -0.52% | 347.89 | 345 |
| Thu Nov 27 2025 | 345.7 | 346.85 | -0.93% | 350 | 345.35 |
| Wed Nov 26 2025 | 342.7 | 350.1 | 0.72% | 357.5 | 342.7 |
| Tue Nov 25 2025 | 352.89 | 347.6 | -1.74% | 354 | 346 |
| Mon Nov 24 2025 | 345 | 353.75 | 1.76% | 357.45 | 342.25 |
| Fri Nov 21 2025 | 360 | 347.64 | -1.41% | 360 | 347 |