Elnet Technologies share price history
ELNET
362.85
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 360.1 | 362.85 | -0.33% | 371.85 | 360.1 |
| Fri Nov 07 2025 | 357.6 | 364.04 | -0.34% | 371.89 | 357.6 |
| Thu Nov 06 2025 | 375 | 365.29 | -0.99% | 377.7 | 365.04 |
| Tue Nov 04 2025 | 362 | 368.95 | 1.92% | 368.95 | 358 |
| Mon Nov 03 2025 | 362.5 | 362 | -0.49% | 371 | 361 |
| Fri Oct 31 2025 | 361 | 363.79 | -0.32% | 364.95 | 361 |
| Thu Oct 30 2025 | 368.95 | 364.95 | 0.53% | 368.95 | 358.04 |
| Wed Oct 29 2025 | 357.35 | 363.04 | -0.91% | 368.79 | 357.35 |
| Tue Oct 28 2025 | 364.6 | 366.39 | 0.63% | 369.39 | 364.6 |
| Mon Oct 27 2025 | 372.5 | 364.1 | -2.35% | 372.5 | 360.95 |