Elnet Technologies share price history
ELNET
353.05
3.85 (-1.08%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 359 | 353.05 | -1.08% | 369.95 | 353.05 |
| Thu Feb 19 2026 | 357.7 | 356.89 | 0.00% | 357.7 | 348.04 |
| Wed Feb 18 2026 | 356.5 | 356.89 | 2.15% | 360 | 345 |
| Tue Feb 17 2026 | 357 | 349.39 | 1.85% | 360 | 341.5 |
| Mon Feb 16 2026 | 357.89 | 343.04 | 0.75% | 357.89 | 341 |
| Fri Feb 13 2026 | 333 | 340.5 | 2.27% | 348.5 | 333 |
| Thu Feb 12 2026 | 335.25 | 332.95 | -0.69% | 341.95 | 330 |
| Wed Feb 11 2026 | 341.5 | 335.25 | -3.49% | 346.89 | 335 |
| Tue Feb 10 2026 | 348.5 | 347.39 | -0.82% | 350.25 | 343.14 |
| Mon Feb 09 2026 | 350.29 | 350.25 | 0.47% | 350.29 | 341.29 |
Elnet Technologies Associated Pages
