Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 319.95 | 317.9 | -0.20% | 319.95 | 315.05 |
| Thu Jul 30 2026 | 315 | 318.54 | 1.11% | 318.95 | 314.04 |
| Wed Jul 29 2026 | 324.95 | 315.04 | -0.10% | 324.95 | 315 |
| Tue Jul 28 2026 | 318 | 315.35 | -0.99% | 325 | 314.45 |
| Mon Jul 27 2026 | 327 | 318.5 | -1.65% | 329.95 | 313.04 |
| Fri Jul 24 2026 | 324 | 323.85 | 1.65% | 324 | 314.04 |
| Thu Jul 23 2026 | 319 | 318.6 | -0.53% | 323.89 | 316.54 |
| Wed Jul 22 2026 | 328.85 | 320.29 | -2.05% | 328.85 | 320 |
| Tue Jul 21 2026 | 316.54 | 327 | 2.48% | 328.45 | 316.2 |
| Mon Jul 20 2026 | 326.95 | 319.1 | -1.51% | 326.95 | 315.35 |
Elnet Technologies Associated Pages
