Elnet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 300 | 302.95 | 1.66% | 303.9 | 299.2 |
| Tue Sep 29 2026 | 300.14 | 298 | -0.67% | 304 | 295.2 |
| Mon Sep 28 2026 | 301.25 | 300 | -1.33% | 304.95 | 300 |
| Fri Sep 25 2026 | 306.95 | 304.04 | -0.95% | 306.95 | 302 |
| Thu Sep 24 2026 | 310 | 306.95 | -2.71% | 314.85 | 303 |
| Wed Sep 23 2026 | 306.25 | 315.5 | 1.40% | 315.95 | 306.25 |
| Tue Sep 22 2026 | 310 | 311.14 | 0.37% | 312.89 | 306.14 |
| Mon Sep 21 2026 | 307 | 310 | 1.14% | 310 | 301 |
| Fri Sep 18 2026 | 305.89 | 306.5 | 1.32% | 306.79 | 301.25 |
| Thu Sep 17 2026 | 308 | 302.5 | -1.77% | 308 | 301.25 |
Elnet Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELNET
