Elgi Rubber Company Share Price History

ELGIRUBCO

Chemicals Small Cap

48.162.27 (-4.50%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Elgi Rubber Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	51.3	48.16	-4.50%	52.4	47.4
Thu Oct 22 2026	52.59	50.43	-2.42%	52.59	49.4
Wed Oct 21 2026	53.2	51.68	-3.22%	55.7	51.11
Mon Oct 19 2026	56.79	53.4	-1.84%	58.4	52.97
Fri Oct 16 2026	54	54.4	1.44%	54.68	53.84
Thu Oct 15 2026	55.52	53.63	-3.40%	55.52	53.2
Wed Oct 14 2026	55.65	55.52	2.27%	57.49	54.83
Tue Oct 13 2026	54.49	54.29	1.53%	56	53.5
Mon Oct 12 2026	54.06	53.47	-0.59%	54.59	53.24
Fri Oct 09 2026	53.4	53.79	-0.83%	55	53.4

1
2
3
4
...
25

Elgi Rubber Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support