Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 49.71 | 48.61 | -0.14% | 50 | 47.2 |
| Wed Jun 24 2026 | 47.9 | 48.68 | 0.21% | 49.75 | 47.9 |
| Tue Jun 23 2026 | 48.81 | 48.58 | -1.30% | 49.99 | 47 |
| Mon Jun 22 2026 | 50 | 49.22 | 0.08% | 50.09 | 48.79 |
| Fri Jun 19 2026 | 48.09 | 49.18 | 1.13% | 49.33 | 48.09 |
| Thu Jun 18 2026 | 50.47 | 48.63 | -2.41% | 50.47 | 48.09 |
| Wed Jun 17 2026 | 50.95 | 49.83 | 0.59% | 52.79 | 48.5 |
| Tue Jun 16 2026 | 52.18 | 49.54 | -3.15% | 52.18 | 48.4 |
| Mon Jun 15 2026 | 51.15 | 51.15 | -0.45% | 52.5 | 50.5 |
| Fri Jun 12 2026 | 51.59 | 51.38 | 2.21% | 52 | 48.11 |
