Elgi Rubber Company share price history

ELGIRUBCO

37.45

0.20 (0.54%)
Last updated on 17 Mar, 2026 | 14:37 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Elgi Rubber Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202638.737.450.54%38.737.32
Mon Mar 16 202639.237.25-3.52%39.6136.65
Fri Mar 13 202640.9538.61-5.71%40.9536.2
Thu Mar 12 202640.540.95-0.49%41.5940
Wed Mar 11 202640.5941.15-1.41%42.5440.59
Tue Mar 10 202642.7941.74-1.93%43.0941.13
Mon Mar 09 20264442.56-7.05%44.6342.2
Fri Mar 06 202647.9545.79-0.24%50.444
Thu Mar 05 202643.445.920.00%45.940
Wed Mar 04 202636.2538.25-1.67%38.8836.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost