Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 38.71 | 39.37 | 0.66% | 39.88 | 38.7 |
| Mon Feb 23 2026 | 40.95 | 39.11 | -0.91% | 40.95 | 38.86 |
| Fri Feb 20 2026 | 39.75 | 39.47 | 1.15% | 40.02 | 38.7 |
| Thu Feb 19 2026 | 40 | 39.02 | 0.54% | 40 | 38.7 |
| Wed Feb 18 2026 | 39.75 | 38.81 | -2.63% | 40.95 | 38.29 |
| Tue Feb 17 2026 | 41.5 | 39.86 | 0.08% | 41.5 | 39.7 |
| Mon Feb 16 2026 | 40.29 | 39.83 | -4.39% | 41.99 | 39.75 |
| Fri Feb 13 2026 | 42 | 41.66 | -3.25% | 42.31 | 40.49 |
| Thu Feb 12 2026 | 43.54 | 43.06 | -1.10% | 44.4 | 42.2 |
| Wed Feb 11 2026 | 43 | 43.54 | 0.53% | 44 | 42.5 |
