| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 62 | 62 | -0.14% | 62 | 62 |
| Tue Jul 15 2025 | 62.09 | 62.09 | -2.00% | 62.09 | 62.09 |
| Mon Jul 14 2025 | 63.38 | 63.36 | 1.95% | 63.38 | 63.36 |
| Fri Jul 11 2025 | 60.93 | 62.15 | 2.00% | 62.15 | 59.72 |
| Thu Jul 10 2025 | 59.75 | 60.93 | 1.97% | 60.93 | 59.75 |
| Wed Jul 09 2025 | 59.56 | 59.75 | 0.32% | 59.75 | 59 |
| Tue Jul 08 2025 | 60.18 | 59.56 | 0.95% | 60.18 | 59 |
| Mon Jul 07 2025 | 60 | 59 | 0.00% | 60 | 59 |
| Fri Jul 04 2025 | 60.18 | 59 | -1.96% | 60.18 | 59 |
| Thu Jul 03 2025 | 60.4 | 60.18 | -1.99% | 61 | 60.18 |