Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 55.51 | 55.51 | -3.76% | 55.51 | 55.51 |
| Wed Jul 15 2026 | 57 | 57.68 | 0.93% | 58.29 | 56.33 |
| Tue Jul 14 2026 | 55.25 | 57.15 | -0.33% | 57.59 | 55.25 |
| Mon Jul 13 2026 | 57.79 | 57.34 | -0.97% | 59.25 | 55.25 |
| Fri Jul 10 2026 | 60.99 | 57.9 | -2.41% | 60.99 | 57.2 |
| Thu Jul 09 2026 | 60.2 | 59.33 | -0.12% | 60.36 | 57.38 |
| Wed Jul 08 2026 | 58 | 59.4 | 1.66% | 60.99 | 55 |
| Tue Jul 07 2026 | 62.9 | 58.43 | -4.28% | 62.9 | 58 |
| Mon Jul 06 2026 | 58.79 | 61.04 | 10.40% | 65.19 | 58.75 |
| Fri Jul 03 2026 | 47.7 | 55.29 | 19.99% | 55.29 | 46.5 |
