| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 49.57 | 49.57 | 2.02% | 49.57 | 48.2 |
| Thu Aug 07 2025 | 48.59 | 48.59 | -2.02% | 48.59 | 48.59 |
| Wed Aug 06 2025 | 49.61 | 49.59 | -2.02% | 49.61 | 49.59 |
| Tue Aug 05 2025 | 50.61 | 50.61 | -2.01% | 50.61 | 50.61 |
| Mon Aug 04 2025 | 51.65 | 51.65 | -2.03% | 51.65 | 51.65 |
| Fri Aug 01 2025 | 52.61 | 52.72 | -1.82% | 52.72 | 52.61 |
| Thu Jul 31 2025 | 53.7 | 53.7 | -1.99% | 54.34 | 53.7 |
| Wed Jul 30 2025 | 54.59 | 54.79 | -1.63% | 54.84 | 54.59 |
| Tue Jul 29 2025 | 55.7 | 55.7 | -2.01% | 55.7 | 55.7 |
| Mon Jul 28 2025 | 57.7 | 56.84 | -2.00% | 57.7 | 56.84 |