| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55 | 54.61 | 0.29% | 56.9 | 54.61 |
| Thu Aug 14 2025 | 60.18 | 54.45 | -4.99% | 60.18 | 54.45 |
| Wed Aug 13 2025 | 56.99 | 57.31 | 4.98% | 57.33 | 55 |
| Tue Aug 12 2025 | 53.5 | 54.59 | 4.98% | 54.59 | 52.41 |
| Mon Aug 11 2025 | 49.81 | 52 | 4.92% | 52.04 | 49.81 |
| Fri Aug 08 2025 | 48.59 | 49.56 | 2.00% | 49.56 | 48.2 |
| Thu Aug 07 2025 | 48.59 | 48.59 | -2.02% | 48.59 | 48.59 |
| Wed Aug 06 2025 | 49.61 | 49.59 | -2.02% | 49.61 | 49.59 |
| Tue Aug 05 2025 | 50.61 | 50.61 | -2.01% | 50.61 | 50.61 |
| Mon Aug 04 2025 | 51.65 | 51.65 | -2.03% | 51.65 | 51.65 |