Elgi Rubber Company Share Price History

ELGIRUBCO

Chemicals Small Cap

51.560.18 (0.35%)

Last updated on 5 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Elgi Rubber Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	52.9	51.56	0.35%	53.17	51.01
Thu Oct 01 2026	52.95	51.38	-3.80%	53.68	50.5
Wed Sep 30 2026	52.95	53.41	0.96%	54	52.95
Tue Sep 29 2026	53.02	52.9	1.24%	53.5	51.5
Mon Sep 28 2026	55.68	52.25	-4.91%	55.68	52
Fri Sep 25 2026	57.15	54.95	-3.85%	58.45	54.11
Thu Sep 24 2026	59.9	57.15	-3.69%	59.93	57
Wed Sep 23 2026	58.04	59.34	-0.72%	59.88	58.04
Tue Sep 22 2026	60.97	59.77	-0.15%	60.97	59.22
Mon Sep 21 2026	60.52	59.86	-2.81%	61.47	59.4

1
2
3
4
...
25

Elgi Rubber Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support