Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 53.77 | 51.78 | -3.70% | 53.77 | 51.5 |
| Thu Apr 23 2026 | 52 | 53.77 | 1.86% | 54.25 | 51.4 |
| Wed Apr 22 2026 | 53.38 | 52.79 | -1.11% | 55.49 | 50.75 |
| Tue Apr 21 2026 | 56 | 53.38 | -4.17% | 57 | 52 |
| Mon Apr 20 2026 | 53 | 55.7 | 4.52% | 57.5 | 50.5 |
| Fri Apr 17 2026 | 55.81 | 53.29 | -1.81% | 55.81 | 52.15 |
| Thu Apr 16 2026 | 53.9 | 54.27 | 10.82% | 57.75 | 52.31 |
| Wed Apr 15 2026 | 42.59 | 48.97 | 20.00% | 48.97 | 40.81 |
| Mon Apr 13 2026 | 40.9 | 40.81 | -2.44% | 41.5 | 39.7 |
| Fri Apr 10 2026 | 43.2 | 41.83 | 1.36% | 43.2 | 41 |
