Elgi Rubber Company share price history

ELGIRUBCO

61.36

0.55 (-0.89%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elgi Rubber Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202560.461.36-0.87%62.7960.4
Fri Oct 17 202562.7961.91.71%62.7960.84
Thu Oct 16 20256260.86-2.15%62.8860.2
Wed Oct 15 202559.262.2-0.18%64.459.2
Tue Oct 14 202564.7962.31-1.94%64.7962.02
Mon Oct 13 20256463.54-1.82%6663.5
Fri Oct 10 202565.1964.72-1.31%6664.5
Thu Oct 09 202567.6365.58-2.76%67.6365.26
Wed Oct 08 20256667.44-0.06%7066
Tue Oct 07 202566.6967.480.06%7065.06