Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 59.06 | 60.94 | 4.22% | 63 | 59.06 |
| Tue Aug 04 2026 | 57.81 | 58.47 | 1.86% | 59.29 | 57.81 |
| Mon Aug 03 2026 | 60 | 57.4 | -3.82% | 60.31 | 57 |
| Fri Jul 31 2026 | 63 | 59.68 | -3.10% | 63 | 59.31 |
| Thu Jul 30 2026 | 59.5 | 61.59 | 6.12% | 64 | 58.72 |
| Wed Jul 29 2026 | 54.79 | 58.04 | 5.32% | 59.49 | 54.79 |
| Tue Jul 28 2026 | 57 | 55.11 | -2.65% | 57.29 | 54 |
| Mon Jul 27 2026 | 56.5 | 56.61 | 3.72% | 56.9 | 55.2 |
| Fri Jul 24 2026 | 55.7 | 54.58 | -2.80% | 56.18 | 54.09 |
| Thu Jul 23 2026 | 58.49 | 56.15 | -1.99% | 58.49 | 55.5 |
