Elgi Rubber Company share price history
ELGIRUBCO
46.05
1.77 (-3.70%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.48 | 46.05 | -3.68% | 48.91 | 45.3 |
| Tue Dec 23 2025 | 47.75 | 47.81 | 1.53% | 48.43 | 47.31 |
| Mon Dec 22 2025 | 48.29 | 47.09 | -0.76% | 49.5 | 46.47 |
| Fri Dec 19 2025 | 48.2 | 47.45 | -0.04% | 48.88 | 46.59 |
| Thu Dec 18 2025 | 48.7 | 47.47 | 0.04% | 49.79 | 47 |
| Wed Dec 17 2025 | 50.38 | 47.45 | -4.35% | 50.97 | 46.99 |
| Tue Dec 16 2025 | 52.29 | 49.61 | -7.46% | 53.79 | 49 |
| Mon Dec 15 2025 | 55.79 | 53.61 | 1.28% | 55.79 | 53.06 |
| Fri Dec 12 2025 | 50.68 | 52.93 | 6.39% | 54.72 | 49.25 |
| Thu Dec 11 2025 | 50.79 | 49.75 | 1.22% | 50.79 | 48.36 |
