Elgi Rubber Company share price history
ELGIRUBCO
60.57
0.05 (-0.08%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 60.57 | 60.59 | -0.03% | 60.59 | 60 |
| Mon Nov 10 2025 | 62.04 | 60.61 | -3.41% | 62.04 | 60 |
| Fri Nov 07 2025 | 65.09 | 62.75 | -2.73% | 65.09 | 61.5 |
| Thu Nov 06 2025 | 67.59 | 64.51 | -4.56% | 68.26 | 64.22 |
| Tue Nov 04 2025 | 66.59 | 67.59 | -1.49% | 68.55 | 66.19 |
| Mon Nov 03 2025 | 67.19 | 68.61 | 0.09% | 69.98 | 65.51 |
| Fri Oct 31 2025 | 68.3 | 68.55 | 3.69% | 69.15 | 67 |
| Thu Oct 30 2025 | 65.8 | 66.11 | 4.69% | 66.3 | 63.79 |
| Wed Oct 29 2025 | 61.24 | 63.15 | 2.47% | 63.54 | 60.25 |
| Tue Oct 28 2025 | 61 | 61.63 | -0.34% | 62.9 | 59.11 |