Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 46 | 48 | 7.77% | 48.96 | 45.89 |
| Thu Jun 04 2026 | 47 | 44.54 | -2.73% | 47.27 | 43 |
| Wed Jun 03 2026 | 46.38 | 45.79 | -3.25% | 47.65 | 45.4 |
| Tue Jun 02 2026 | 46.02 | 47.33 | 3.41% | 47.4 | 45.75 |
| Mon Jun 01 2026 | 47.5 | 45.77 | -3.64% | 47.99 | 44.09 |
| Fri May 29 2026 | 51.49 | 47.5 | -7.75% | 51.49 | 46.15 |
| Wed May 27 2026 | 51 | 51.49 | 1.42% | 52.9 | 50.5 |
| Tue May 26 2026 | 50.27 | 50.77 | 0.99% | 53.52 | 50.27 |
| Mon May 25 2026 | 48 | 50.27 | 6.46% | 51.2 | 47.61 |
| Fri May 22 2026 | 47.99 | 47.22 | 0.08% | 47.99 | 46.7 |
