Elgi Rubber Company share price history
ELGIRUBCO
52.55
0.10 (0.19%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.89 | 52.55 | 0.19% | 53.8 | 51.21 |
| Wed Dec 03 2025 | 54.13 | 52.45 | -2.04% | 54.36 | 51.52 |
| Tue Dec 02 2025 | 56.36 | 53.54 | -5.00% | 57.88 | 53.54 |
| Mon Dec 01 2025 | 57.4 | 56.36 | 2.10% | 57.4 | 55.79 |
| Fri Nov 28 2025 | 52 | 55.2 | 4.98% | 55.2 | 52 |
| Thu Nov 27 2025 | 50.95 | 52.58 | 3.06% | 53.27 | 50.4 |
| Wed Nov 26 2025 | 52.47 | 51.02 | -2.76% | 52.47 | 50.22 |
| Tue Nov 25 2025 | 52.06 | 52.47 | 0.79% | 54.45 | 50.06 |
| Mon Nov 24 2025 | 55.59 | 52.06 | -5.02% | 55.65 | 52.06 |
| Fri Nov 21 2025 | 55.4 | 54.81 | 1.26% | 55.59 | 53.11 |