Elgi Rubber Company share price history
ELGIRUBCO
43.8
0.74 (1.72%)Last updated on 4 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 45.1 | 43.8 | 1.72% | 45.1 | 43 |
| Tue Feb 03 2026 | 41 | 43.06 | 6.03% | 44 | 41 |
| Mon Feb 02 2026 | 42.5 | 40.61 | -1.55% | 42.5 | 40 |
| Sun Feb 01 2026 | 41.33 | 41.25 | -0.19% | 42.79 | 40.2 |
| Fri Jan 30 2026 | 40.2 | 41.33 | 1.20% | 41.43 | 40 |
| Thu Jan 29 2026 | 41.9 | 40.84 | -0.58% | 42.25 | 40.2 |
| Wed Jan 28 2026 | 41.22 | 41.08 | -0.34% | 41.88 | 40.59 |
| Tue Jan 27 2026 | 41.25 | 41.22 | 2.08% | 41.99 | 39.86 |
| Fri Jan 23 2026 | 43.9 | 40.38 | -6.27% | 43.9 | 39.75 |
| Thu Jan 22 2026 | 40.5 | 43.08 | 6.55% | 43.5 | 40.5 |
