Elgi Rubber Company Share Price History

ELGIRUBCO

Chemicals Small Cap

50.790.51 (1.01%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Elgi Rubber Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	50.29	50.79	1.03%	51.9	50
Thu Nov 12 2026	51.79	50.27	-0.98%	53.93	49.09
Wed Nov 11 2026	50.74	50.77	0.06%	51.95	49.54
Mon Nov 09 2026	52.79	50.74	-2.12%	52.79	50
Sun Nov 08 2026	51.79	51.84	3.56%	52	51
Fri Nov 06 2026	49.5	50.06	0.81%	51.47	49.25
Thu Nov 05 2026	51	49.66	-1.12%	51	48.5
Wed Nov 04 2026	49.95	50.22	2.11%	51	49.2
Tue Nov 03 2026	49.29	49.18	-1.95%	50.84	48.84
Mon Nov 02 2026	49	50.16	2.05%	50.79	48.7

1
2
3
4
...
25

Elgi Rubber Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support