Elgi Rubber Company share price history
ELGIRUBCO
73.99
0.10 (0.14%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 75.73 | 71.58 | -3.11% | 76.5 | 70.55 |
| Thu Sep 04 2025 | 74.01 | 73.88 | -0.90% | 77 | 73 |
| Wed Sep 03 2025 | 72.51 | 74.55 | -1.49% | 80.37 | 72.5 |
| Tue Sep 02 2025 | 81.19 | 75.68 | -9.30% | 81.98 | 75.09 |
| Mon Sep 01 2025 | 83.59 | 83.44 | 1.09% | 90.5 | 82 |
| Fri Aug 29 2025 | 74.55 | 82.54 | 15.65% | 85.48 | 74.5 |
| Thu Aug 28 2025 | 65 | 71.37 | 12.73% | 75.97 | 59.29 |
| Tue Aug 26 2025 | 53.09 | 63.31 | 19.25% | 63.7 | 50 |
| Mon Aug 25 2025 | 59 | 53.09 | -6.55% | 61.79 | 52.5 |
| Fri Aug 22 2025 | 58.93 | 56.81 | -0.12% | 58.93 | 56 |