Elgi Rubber Company share price history
ELGIRUBCO
65
0.09 (-0.14%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 66 | 65 | -0.12% | 67.9 | 64 |
| Tue Sep 30 2025 | 65.05 | 65.08 | -2.79% | 68.79 | 65 |
| Mon Sep 29 2025 | 69 | 66.95 | -3.32% | 69.5 | 66.5 |
| Fri Sep 26 2025 | 69.4 | 69.25 | -0.53% | 70.5 | 69.05 |
| Thu Sep 25 2025 | 70.88 | 69.62 | -0.26% | 70.88 | 69.06 |
| Wed Sep 24 2025 | 69.05 | 69.8 | 0.35% | 70.93 | 69.05 |
| Tue Sep 23 2025 | 69.09 | 69.56 | -0.74% | 72 | 69.09 |
| Mon Sep 22 2025 | 70.5 | 70.08 | -1.31% | 71.66 | 69.11 |
| Fri Sep 19 2025 | 71.33 | 71.01 | -0.45% | 71.98 | 69.84 |
| Thu Sep 18 2025 | 72.69 | 71.33 | 1.62% | 72.69 | 70.01 |