Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 38.7 | 37.45 | 0.54% | 38.7 | 37.32 |
| Mon Mar 16 2026 | 39.2 | 37.25 | -3.52% | 39.61 | 36.65 |
| Fri Mar 13 2026 | 40.95 | 38.61 | -5.71% | 40.95 | 36.2 |
| Thu Mar 12 2026 | 40.5 | 40.95 | -0.49% | 41.59 | 40 |
| Wed Mar 11 2026 | 40.59 | 41.15 | -1.41% | 42.54 | 40.59 |
| Tue Mar 10 2026 | 42.79 | 41.74 | -1.93% | 43.09 | 41.13 |
| Mon Mar 09 2026 | 44 | 42.56 | -7.05% | 44.63 | 42.2 |
| Fri Mar 06 2026 | 47.95 | 45.79 | -0.24% | 50.4 | 44 |
| Thu Mar 05 2026 | 43.4 | 45.9 | 20.00% | 45.9 | 40 |
| Wed Mar 04 2026 | 36.25 | 38.25 | -1.67% | 38.88 | 36.25 |
