Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 39.06 | 40.75 | 2.13% | 41.99 | 39 |
| Thu Apr 02 2026 | 38.81 | 39.9 | 2.81% | 40.11 | 37.45 |
| Wed Apr 01 2026 | 35 | 38.81 | 15.85% | 40.18 | 34.18 |
| Mon Mar 30 2026 | 36 | 33.5 | -8.32% | 36.5 | 32.72 |
| Fri Mar 27 2026 | 37.63 | 36.54 | -2.90% | 37.7 | 36 |
| Wed Mar 25 2026 | 37.95 | 37.63 | 1.46% | 38.7 | 36.2 |
| Tue Mar 24 2026 | 36.5 | 37.09 | 0.27% | 38.97 | 36.5 |
| Mon Mar 23 2026 | 37.02 | 36.99 | -2.99% | 39 | 36 |
| Fri Mar 20 2026 | 38.24 | 38.13 | -0.29% | 39.06 | 37.79 |
| Thu Mar 19 2026 | 38.25 | 38.24 | -3.80% | 39.84 | 37.5 |
