Elgi Rubber Company share price history
ELGIRUBCO
41.1
1.10 (-2.61%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 44.5 | 41.1 | -2.61% | 44.5 | 40.25 |
| Wed Jan 14 2026 | 41.09 | 42.2 | -1.06% | 42.61 | 41.09 |
| Tue Jan 13 2026 | 41.04 | 42.65 | 0.85% | 43.13 | 41.04 |
| Mon Jan 12 2026 | 39.25 | 42.29 | 5.07% | 42.79 | 39.25 |
| Fri Jan 09 2026 | 41.63 | 40.25 | -0.94% | 41.63 | 40 |
| Thu Jan 08 2026 | 40.95 | 40.63 | 0.40% | 41.75 | 40 |
| Wed Jan 07 2026 | 41.38 | 40.47 | -1.94% | 43 | 40.11 |
| Tue Jan 06 2026 | 43.97 | 41.27 | -5.13% | 44.5 | 40.52 |
| Mon Jan 05 2026 | 45.56 | 43.5 | -4.52% | 45.88 | 42.02 |
| Fri Jan 02 2026 | 45.09 | 45.56 | -0.11% | 47.15 | 44.9 |
