Elgi Rubber Company share price history
ELGIRUBCO
61.36
0.55 (-0.89%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 60.4 | 61.36 | -0.87% | 62.79 | 60.4 |
| Fri Oct 17 2025 | 62.79 | 61.9 | 1.71% | 62.79 | 60.84 |
| Thu Oct 16 2025 | 62 | 60.86 | -2.15% | 62.88 | 60.2 |
| Wed Oct 15 2025 | 59.2 | 62.2 | -0.18% | 64.4 | 59.2 |
| Tue Oct 14 2025 | 64.79 | 62.31 | -1.94% | 64.79 | 62.02 |
| Mon Oct 13 2025 | 64 | 63.54 | -1.82% | 66 | 63.5 |
| Fri Oct 10 2025 | 65.19 | 64.72 | -1.31% | 66 | 64.5 |
| Thu Oct 09 2025 | 67.63 | 65.58 | -2.76% | 67.63 | 65.26 |
| Wed Oct 08 2025 | 66 | 67.44 | -0.06% | 70 | 66 |
| Tue Oct 07 2025 | 66.69 | 67.48 | 0.06% | 70 | 65.06 |