Elgi Rubber Company share price history

ELGIRUBCO

41.1

1.10 (-2.61%)
Last updated on 16 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Elgi Rubber Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 202644.541.1-2.61%44.540.25
Wed Jan 14 202641.0942.2-1.06%42.6141.09
Tue Jan 13 202641.0442.650.85%43.1341.04
Mon Jan 12 202639.2542.295.07%42.7939.25
Fri Jan 09 202641.6340.25-0.94%41.6340
Thu Jan 08 202640.9540.630.40%41.7540
Wed Jan 07 202641.3840.47-1.94%4340.11
Tue Jan 06 202643.9741.27-5.13%44.540.52
Mon Jan 05 202645.5643.5-4.52%45.8842.02
Fri Jan 02 202645.0945.56-0.11%47.1544.9