Elgi Rubber Company share price history
ELGIRUBCO
42.65
0.36 (0.85%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41.05 | 42.65 | 0.85% | 43.14 | 41.05 |
| Mon Jan 12 2026 | 39.25 | 42.29 | 5.07% | 42.79 | 39.25 |
| Fri Jan 09 2026 | 41.63 | 40.25 | -0.94% | 41.63 | 40 |
| Thu Jan 08 2026 | 40.95 | 40.63 | 0.40% | 41.75 | 40 |
| Wed Jan 07 2026 | 41.38 | 40.47 | -1.94% | 43 | 40.11 |
| Tue Jan 06 2026 | 43.97 | 41.27 | -5.13% | 44.5 | 40.52 |
| Mon Jan 05 2026 | 45.56 | 43.5 | -4.52% | 45.88 | 42.02 |
| Fri Jan 02 2026 | 45.09 | 45.56 | -0.11% | 47.15 | 44.9 |
| Thu Jan 01 2026 | 45 | 45.61 | 0.51% | 46.4 | 45 |
| Wed Dec 31 2025 | 46.49 | 45.38 | 0.09% | 46.86 | 44.79 |
