Elgi Rubber Company share price history

ELGIRUBCO

54.61

0.15 (0.28%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elgi Rubber Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255554.610.29%56.954.61
Thu Aug 14 202560.1854.45-4.99%60.1854.45
Wed Aug 13 202556.9957.314.98%57.3355
Tue Aug 12 202553.554.594.98%54.5952.41
Mon Aug 11 202549.81524.92%52.0449.81
Fri Aug 08 202548.5949.562.00%49.5648.2
Thu Aug 07 202548.5948.59-2.02%48.5948.59
Wed Aug 06 202549.6149.59-2.02%49.6149.59
Tue Aug 05 202550.6150.61-2.01%50.6150.61
Mon Aug 04 202551.6551.65-2.03%51.6551.65