Elgi Rubber Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 49.4 | 48.26 | -4.21% | 51.1 | 48.01 |
| Thu May 14 2026 | 47.04 | 50.38 | 3.94% | 50.95 | 47.04 |
| Wed May 13 2026 | 50.88 | 48.47 | -3.00% | 50.9 | 47.2 |
| Tue May 12 2026 | 51.41 | 49.97 | -3.27% | 53 | 48.79 |
| Mon May 11 2026 | 55 | 51.66 | -3.76% | 55 | 50.5 |
| Fri May 08 2026 | 53.09 | 53.68 | -2.84% | 56 | 52.9 |
| Thu May 07 2026 | 57 | 55.25 | 0.75% | 57 | 54.4 |
| Wed May 06 2026 | 51.31 | 54.84 | 7.59% | 56 | 50.4 |
| Tue May 05 2026 | 51.47 | 50.97 | -0.97% | 52 | 50.5 |
| Mon May 04 2026 | 52.59 | 51.47 | -3.99% | 54.77 | 50.04 |
