Eleganz Interiors share price history
ELGNZ
104
1.25 (-1.19%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEleganz Interiors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 108.95 | 104 | -1.19% | 108.95 | 100 |
| Thu Nov 06 2025 | 108.75 | 105.25 | -4.45% | 110 | 103 |
| Tue Nov 04 2025 | 105 | 110.15 | -9.08% | 114 | 97.09 |
| Mon Nov 03 2025 | 123.94 | 121.15 | -3.96% | 124 | 115.19 |
| Fri Oct 31 2025 | 130 | 126.15 | -2.35% | 132.69 | 124 |
| Thu Oct 30 2025 | 130 | 129.19 | -1.08% | 132.6 | 128.8 |
| Wed Oct 29 2025 | 132 | 130.6 | 0.04% | 133 | 128.05 |
| Tue Oct 28 2025 | 133 | 130.55 | 0.08% | 136 | 127 |
| Mon Oct 27 2025 | 132 | 130.44 | -1.22% | 132 | 129.75 |
| Fri Oct 24 2025 | 140.89 | 132.05 | -5.34% | 140.89 | 130 |