Eleganz Interiors share price history
ELGNZ
140
3.70 (2.71%)Last updated on 29 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEleganz Interiors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 139.3 | 140 | 2.71% | 140 | 138.4 |
| Fri Sep 26 2025 | 138 | 136.3 | -1.98% | 142 | 135.5 |
| Thu Sep 25 2025 | 149 | 139.05 | -5.50% | 150.89 | 138 |
| Wed Sep 24 2025 | 150 | 147.14 | 1.44% | 151 | 147.1 |
| Tue Sep 23 2025 | 150.05 | 145.05 | -3.04% | 155 | 143.1 |
| Mon Sep 22 2025 | 153.75 | 149.6 | -4.95% | 156 | 149.1 |
| Fri Sep 19 2025 | 159.39 | 157.39 | -0.45% | 163 | 154.1 |
| Thu Sep 18 2025 | 144 | 158.1 | 9.03% | 159 | 143.39 |
| Wed Sep 17 2025 | 148.5 | 145 | -1.49% | 149 | 144 |
| Tue Sep 16 2025 | 143.8 | 147.19 | 1.20% | 151.5 | 143.8 |