Eleganz Interiors share price history
ELGNZ
106.35
0.95 (-0.89%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEleganz Interiors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 109.85 | 106.35 | -0.89% | 109.85 | 106.35 |
| Wed Dec 03 2025 | 109.19 | 107.3 | -1.47% | 112.75 | 106.69 |
| Tue Dec 02 2025 | 105.84 | 108.9 | 7.56% | 111 | 103.15 |
| Mon Dec 01 2025 | 102.75 | 101.25 | -1.46% | 102.75 | 100.65 |
| Fri Nov 28 2025 | 105 | 102.75 | -2.14% | 105 | 102 |
| Thu Nov 27 2025 | 108 | 105 | 1.69% | 108 | 104.5 |
| Wed Nov 26 2025 | 105 | 103.25 | 0.24% | 105 | 101.59 |
| Tue Nov 25 2025 | 104 | 103 | -1.90% | 105 | 102 |
| Mon Nov 24 2025 | 100.75 | 105 | 0.91% | 109 | 100.69 |
| Fri Nov 21 2025 | 102.69 | 104.05 | -0.61% | 104.69 | 102.69 |