Eleganz Interiors share price history
ELGNZ
148
1.05 (-0.70%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEleganz Interiors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 145 | 148 | 2.11% | 149.4 | 141.25 |
| Fri Sep 05 2025 | 150 | 144.94 | -2.76% | 157.85 | 141.64 |
| Thu Sep 04 2025 | 142.8 | 149.05 | 4.38% | 152.1 | 142 |
| Wed Sep 03 2025 | 141.69 | 142.8 | 1.42% | 147.89 | 139.5 |
| Tue Sep 02 2025 | 136.69 | 140.8 | 8.22% | 144.89 | 135.94 |
| Mon Sep 01 2025 | 133.14 | 130.1 | -1.89% | 133.14 | 129 |
| Fri Aug 29 2025 | 132.5 | 132.6 | -2.36% | 134 | 132.5 |
| Thu Aug 28 2025 | 138.05 | 135.8 | -0.10% | 138.05 | 130.1 |
| Tue Aug 26 2025 | 130 | 135.94 | 5.47% | 140.1 | 128 |
| Mon Aug 25 2025 | 128.89 | 128.89 | 0.07% | 128.89 | 128.89 |