Eleganz Interiors share price history
ELGNZ
119.75
0.50 (-0.42%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEleganz Interiors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 121.95 | 119.75 | -0.42% | 121.95 | 119.65 |
| Thu Oct 16 2025 | 125.65 | 120.25 | -2.19% | 125.65 | 119.5 |
| Wed Oct 15 2025 | 120 | 122.94 | 0.70% | 126 | 120 |
| Tue Oct 14 2025 | 128.1 | 122.09 | -5.06% | 128.1 | 121.94 |
| Mon Oct 13 2025 | 134.5 | 128.6 | -1.18% | 134.5 | 127 |
| Fri Oct 10 2025 | 133.69 | 130.14 | -2.66% | 135.19 | 129.5 |
| Thu Oct 09 2025 | 136.5 | 133.69 | -2.06% | 137 | 133.19 |
| Wed Oct 08 2025 | 133 | 136.5 | 2.98% | 137.5 | 133 |
| Tue Oct 07 2025 | 135.19 | 132.55 | -1.81% | 137.89 | 132.55 |
| Mon Oct 06 2025 | 134.64 | 135 | 0.27% | 138 | 134 |