| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 128.6 | 129.95 | 0.15% | 130.4 | 127.05 |
| Thu Aug 14 2025 | 128.1 | 129.75 | -0.80% | 129.94 | 128.1 |
| Wed Aug 13 2025 | 127.09 | 130.8 | 1.40% | 130.8 | 127.09 |
| Tue Aug 12 2025 | 131.55 | 129 | -1.53% | 131.55 | 129 |
| Mon Aug 11 2025 | 130 | 131 | -0.14% | 134.5 | 126.65 |
| Fri Aug 08 2025 | 131.89 | 131.19 | 1.62% | 131.89 | 126.55 |
| Thu Aug 07 2025 | 134 | 129.1 | -4.19% | 135.89 | 123 |
| Wed Aug 06 2025 | 137 | 134.75 | -1.64% | 137 | 134.5 |
| Tue Aug 05 2025 | 136.5 | 137 | 0.70% | 138 | 134 |
| Mon Aug 04 2025 | 137.85 | 136.05 | -1.31% | 141.5 | 135 |