Eleganz Interiors Share Price History

ELGNZ

Infrastructure Small Cap

82.050.55 (0.67%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Eleganz Interiors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	83.05	82.05	0.67%	84.55	81
Thu Oct 29 2026	84	81.5	-0.91%	84	80.5
Wed Oct 28 2026	83	82.25	-4.25%	84.19	78.69
Tue Oct 27 2026	82	85.9	7.25%	86.8	82
Mon Oct 26 2026	76.4	80.09	4.15%	81.94	76.4
Fri Oct 23 2026	80.15	76.9	-7.84%	80.15	73.05
Thu Oct 22 2026	80.15	83.44	-0.37%	83.44	80.15
Wed Oct 21 2026	83.8	83.75	-3.62%	84.9	81
Mon Oct 19 2026	86.84	86.9	-0.90%	86.9	86.84
Fri Oct 16 2026	87.44	87.69	0.29%	88	85

1
2
3
4
...
25

Eleganz Interiors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support