| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 131.5 | 138 | 5.95% | 143.95 | 131.5 |
| Thu Jul 17 2025 | 133.89 | 130.25 | 0.66% | 133.89 | 129.6 |
| Wed Jul 16 2025 | 136.1 | 129.39 | -6.48% | 137.14 | 127.65 |
| Tue Jul 15 2025 | 139 | 138.35 | -0.39% | 141.39 | 136.25 |
| Mon Jul 14 2025 | 138 | 138.89 | 1.94% | 140.94 | 134.3 |
| Fri Jul 11 2025 | 129.94 | 136.25 | 5.01% | 142 | 129.94 |
| Thu Jul 10 2025 | 124 | 129.75 | 6.53% | 130 | 124 |
| Wed Jul 09 2025 | 128 | 121.8 | -4.58% | 128 | 120.3 |
| Tue Jul 08 2025 | 125 | 127.65 | 2.20% | 127.69 | 124.9 |
| Mon Jul 07 2025 | 128 | 124.9 | -2.42% | 128 | 124 |