Elegant Marbles & Grani Industries share price history

9.25 (5.06%)

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	195	192.2	5.06%	195	185.1
Fri May 29 2026	191.94	182.94	-2.17%	191.94	182
Wed May 27 2026	192	187	0.73%	192	185
Tue May 26 2026	192	185.64	0.32%	192	184
Mon May 25 2026	182.05	185.05	-0.38%	189	182.05
Fri May 22 2026	213	185.75	-10.20%	213	180
Thu May 21 2026	214	206.85	1.87%	214	205.89
Wed May 20 2026	202	203.05	0.30%	213.6	200
Tue May 19 2026	219	202.44	-5.60%	219	202
Mon May 18 2026	224.94	214.44	1.82%	224.94	210.05