Elegant Marbles & Grani Industries Share Price History

ELEMARB

Construction Small Cap

1644.00 (-2.38%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	167.9	164	-2.38%	167.9	163
Thu Oct 22 2026	169.69	168	1.24%	170	167.89
Wed Oct 21 2026	170.1	165.94	0.21%	170.1	164
Mon Oct 19 2026	169.69	165.6	-0.12%	169.69	165.6
Fri Oct 16 2026	170	165.8	-2.61%	170	164.05
Thu Oct 15 2026	173.5	170.25	1.71%	173.5	170
Wed Oct 14 2026	174	167.39	2.98%	174	167
Tue Oct 13 2026	162	162.55	-2.96%	174	161
Mon Oct 12 2026	167.5	167.5	0.00%	167.5	167.5
Fri Oct 09 2026	165	167.5	1.74%	168.89	164

1
2
3
4
...
25

Elegant Marbles & Grani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support