Elegant Marbles & Grani Industries share price history
ELEMARB
220
4.10 (-1.83%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Marbles & Grani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 221.3 | 220 | -1.83% | 224.1 | 217.5 |
| Wed Dec 03 2025 | 224.8 | 224.1 | 1.43% | 224.8 | 220.39 |
| Tue Dec 02 2025 | 227 | 220.94 | -2.67% | 227 | 220 |
| Mon Dec 01 2025 | 225.94 | 227 | 0.47% | 229.8 | 221.14 |
| Fri Nov 28 2025 | 225 | 225.94 | 0.42% | 227.94 | 221.1 |
| Thu Nov 27 2025 | 224.75 | 225 | 0.99% | 225.85 | 220 |
| Wed Nov 26 2025 | 219.89 | 222.8 | 1.32% | 222.8 | 215.5 |
| Tue Nov 25 2025 | 219.94 | 219.89 | 0.02% | 219.94 | 219.85 |
| Mon Nov 24 2025 | 245.89 | 219.85 | -0.83% | 245.89 | 216.5 |
| Fri Nov 21 2025 | 220 | 221.69 | 2.61% | 225.39 | 220 |