Elegant Marbles & Grani Industries share price history

5.20 (-2.85%)

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	185.5	177	-2.85%	185.5	175
Thu Jul 09 2026	185	182.19	-2.44%	186	181.1
Wed Jul 08 2026	183.89	186.75	1.49%	187	181.94
Tue Jul 07 2026	184	184	2.22%	184	180
Mon Jul 06 2026	191	180	-4.69%	191	175
Fri Jul 03 2026	190	188.85	0.08%	190	188.85
Thu Jul 02 2026	191	188.69	0.03%	191	188.69
Wed Jul 01 2026	190	188.64	0.53%	190	187.64
Tue Jun 30 2026	184.89	187.64	7.50%	187.64	184.89
Mon Jun 29 2026	171.6	174.55	-4.80%	189	171.6