Elegant Marbles & Grani Industries Share Price History

ELEMARB

Construction Small Cap

164.250.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	164	163.1	-0.70%	166.95	161.75
Thu Nov 12 2026	163.69	164.25	1.51%	165	162
Wed Nov 11 2026	161	161.8	0.50%	162	160.1
Mon Nov 09 2026	163.6	161	-0.24%	164.89	160.3
Sun Nov 08 2026	160.44	161.39	0.62%	162.69	160.44
Fri Nov 06 2026	160.19	160.39	-0.44%	160.8	156
Thu Nov 05 2026	160.19	161.1	0.69%	167.5	159
Wed Nov 04 2026	159	160	-1.39%	162.75	159
Tue Nov 03 2026	162.3	162.25	1.03%	162.3	158.3
Mon Nov 02 2026	160.3	160.6	-1.02%	162.39	158

1
2
3
4
...
25

Elegant Marbles & Grani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support