| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 233.3 | 220.2 | -4.68% | 233.3 | 220 |
| Thu Aug 14 2025 | 219.05 | 231 | 5.51% | 235 | 218.94 |
| Wed Aug 13 2025 | 243.89 | 218.94 | -5.93% | 243.89 | 218 |
| Tue Aug 12 2025 | 210 | 232.75 | 5.80% | 241.6 | 210 |
| Mon Aug 11 2025 | 221 | 220 | -2.33% | 232.75 | 212.94 |
| Fri Aug 08 2025 | 248.5 | 225.25 | -1.01% | 248.5 | 222.5 |
| Thu Aug 07 2025 | 231.55 | 227.55 | -2.31% | 231.55 | 225 |
| Wed Aug 06 2025 | 234.14 | 232.94 | -0.60% | 234.14 | 232.94 |
| Tue Aug 05 2025 | 227 | 234.35 | 3.95% | 241.6 | 217 |
| Mon Aug 04 2025 | 234.94 | 225.44 | -3.58% | 237.5 | 222 |