Elegant Marbles & Grani Industries share price history
ELEMARB
235.95
2.30 (0.98%)Last updated on 29 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Marbles & Grani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 235 | 235.95 | 0.99% | 236.9 | 231 |
| Fri Sep 26 2025 | 237 | 233.64 | -1.42% | 237 | 233 |
| Thu Sep 25 2025 | 235.64 | 237 | 0.58% | 239.6 | 232.5 |
| Wed Sep 24 2025 | 248.94 | 235.64 | -1.53% | 248.94 | 232.25 |
| Tue Sep 23 2025 | 234 | 239.3 | 6.71% | 241 | 229 |
| Mon Sep 22 2025 | 226 | 224.25 | -2.92% | 233.55 | 223.05 |
| Fri Sep 19 2025 | 226 | 231 | -1.07% | 232.89 | 221 |
| Thu Sep 18 2025 | 226.05 | 233.5 | 1.52% | 233.55 | 225.1 |
| Wed Sep 17 2025 | 232 | 230 | 0.00% | 234 | 225.1 |
| Tue Sep 16 2025 | 235 | 230 | -2.13% | 235 | 226.64 |