Elegant Marbles & Grani Industries share price history

1.05 (0.51%)

BUYSELL

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	208.8	205.05	0.51%	208.8	197.1
Thu Feb 19 2026	208.89	204	1.97%	208.89	204
Wed Feb 18 2026	200.05	200.05	-3.10%	209.94	200
Tue Feb 17 2026	206.89	206.44	5.25%	208	200
Mon Feb 16 2026	211	196.14	-3.99%	211	196.14
Fri Feb 13 2026	214	204.3	-2.62%	214	201.19
Thu Feb 12 2026	213	209.8	0.02%	213	205
Wed Feb 11 2026	208.69	209.75	1.87%	210.6	208
Tue Feb 10 2026	205.05	205.89	-0.56%	209.44	200.55
Mon Feb 09 2026	205	207.05	1.22%	210	200