| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 241 | 241 | -0.98% | 247.2 | 241 |
| Fri Jul 18 2025 | 240 | 243.39 | 1.10% | 243.69 | 237 |
| Thu Jul 17 2025 | 234 | 240.75 | 2.73% | 241.89 | 234 |
| Wed Jul 16 2025 | 237.05 | 234.35 | -1.07% | 239.94 | 234 |
| Tue Jul 15 2025 | 245.94 | 236.89 | 0.51% | 245.94 | 236.55 |
| Mon Jul 14 2025 | 239.85 | 235.69 | -1.73% | 240 | 232.55 |
| Fri Jul 11 2025 | 240 | 239.85 | 0.13% | 244 | 236 |
| Thu Jul 10 2025 | 248.1 | 239.55 | -1.03% | 249.5 | 238.19 |
| Wed Jul 09 2025 | 264 | 242.05 | -3.18% | 264 | 233.3 |
| Tue Jul 08 2025 | 253.94 | 250 | 2.04% | 253.94 | 246.35 |