Elegant Marbles & Grani Industries share price history

1.00 (-0.46%)

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	222.9	217	-0.46%	223.05	215.1
Mon May 11 2026	229.8	218	-3.09%	229.8	218
Fri May 08 2026	227.89	224.94	2.92%	227.89	221
Thu May 07 2026	222.94	218.55	1.21%	223	215.25
Wed May 06 2026	215	215.94	3.62%	223.64	209.05
Tue May 05 2026	210	208.39	2.40%	215	202.69
Mon May 04 2026	207.8	203.5	-1.28%	207.89	203.19
Thu Apr 30 2026	205.5	206.14	1.05%	207	200
Wed Apr 29 2026	207.5	204	0.49%	207.5	204
Tue Apr 28 2026	209	203	-2.87%	209	202