Elegant Marbles & Grani Industries share price history

1.00 (0.56%)

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	177.9	179	0.56%	182.75	169.9
Thu Jul 30 2026	178.5	178	2.45%	179.8	172.3
Wed Jul 29 2026	175.89	173.75	-1.22%	179.8	172.69
Tue Jul 28 2026	183.75	175.89	-2.79%	183.75	172.3
Mon Jul 27 2026	184.44	180.94	1.20%	184.44	175
Fri Jul 24 2026	173.89	178.8	4.53%	180	171.5
Thu Jul 23 2026	174.8	171.05	-0.32%	174.8	170.5
Wed Jul 22 2026	178	171.6	-2.30%	183.8	170
Tue Jul 21 2026	181.69	175.64	-2.96%	181.69	175
Mon Jul 20 2026	189	181	3.91%	189	175.05