Elegant Marbles & Grani Industries share price history
ELEMARB
204.05
5.95 (-2.83%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elegant Marbles & Grani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 205.3 | 204.05 | -2.83% | 209.95 | 199.95 |
| Tue Dec 23 2025 | 220 | 210 | -2.33% | 225 | 209.5 |
| Mon Dec 22 2025 | 213 | 215 | 0.61% | 220 | 212.3 |
| Fri Dec 19 2025 | 214.89 | 213.69 | 0.85% | 218.5 | 210 |
| Thu Dec 18 2025 | 227 | 211.89 | -2.80% | 227 | 207.3 |
| Wed Dec 17 2025 | 218 | 218 | -2.43% | 218 | 217 |
| Mon Dec 15 2025 | 214.3 | 223.44 | 1.45% | 224 | 214.3 |
| Fri Dec 12 2025 | 223.8 | 220.25 | 0.11% | 223.8 | 219.35 |
| Thu Dec 11 2025 | 210.3 | 220 | 1.85% | 220 | 210.3 |
| Wed Dec 10 2025 | 214 | 216 | 0.93% | 216.19 | 214 |
