Elegant Marbles & Grani Industries share price history
ELEMARB
228
1.90 (-0.83%)Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Marbles & Grani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 230.05 | 228 | -0.82% | 230.05 | 225 |
| Fri Oct 17 2025 | 237 | 229.89 | -1.97% | 237 | 229.25 |
| Thu Oct 16 2025 | 237 | 234.5 | 2.21% | 237 | 229 |
| Wed Oct 15 2025 | 237.89 | 229.44 | -0.24% | 237.89 | 225 |
| Tue Oct 14 2025 | 230.19 | 230 | -0.08% | 230.19 | 230 |
| Mon Oct 13 2025 | 231 | 230.19 | -2.05% | 231 | 230.19 |
| Fri Oct 10 2025 | 235 | 235 | -0.42% | 235 | 235 |
| Thu Oct 09 2025 | 231 | 236 | 2.14% | 238 | 231 |
| Wed Oct 08 2025 | 233.5 | 231.05 | -0.84% | 239 | 231 |
| Tue Oct 07 2025 | 232 | 233 | 0.71% | 238.94 | 232 |