Elegant Marbles & Grani Industries share price history

0.95 (-0.48%)

BUYSELL

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	198.8	198.8	-0.48%	201	193
Thu Jan 22 2026	200.8	199.75	-0.52%	202	194.3
Wed Jan 21 2026	197.6	200.8	1.62%	203.94	190.3
Tue Jan 20 2026	196.5	197.6	-0.83%	199.25	195.19
Mon Jan 19 2026	199.5	199.25	1.79%	199.5	199.25
Fri Jan 16 2026	195.3	195.75	0.38%	199.5	195
Wed Jan 14 2026	197	195	-1.04%	199.5	190
Tue Jan 13 2026	199.89	197.05	-1.25%	200.75	197
Mon Jan 12 2026	197.3	199.55	0.31%	200	194.35
Fri Jan 09 2026	200.5	198.94	-2.09%	201.75	196.8