Elegant Marbles & Grani Industries Share Price History

ELEMARB

Construction Small Cap

172.050.85 (-0.49%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	172.9	172.05	-0.49%	172.9	172.05
Wed Sep 30 2026	178.8	172.89	-1.14%	178.94	169
Tue Sep 29 2026	173.8	174.89	3.03%	178.94	173.8
Mon Sep 28 2026	178	169.75	-5.69%	178	169
Fri Sep 25 2026	182	180	-0.55%	182	174
Thu Sep 24 2026	182	181	-0.79%	182	181
Wed Sep 23 2026	182.89	182.44	1.92%	182.89	182
Tue Sep 22 2026	182.89	179	-1.65%	184	178
Mon Sep 21 2026	182.89	182	-1.62%	183	171.19
Fri Sep 18 2026	190.94	185	-3.07%	190.94	171.35

1
2
3
4
...
25

Elegant Marbles & Grani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support