Elegant Marbles & Grani Industries share price history

ELEMARB

220.2

10.80 (-4.68%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Elegant Marbles & Grani Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025233.3220.2-4.68%233.3220
Thu Aug 14 2025219.052315.51%235218.94
Wed Aug 13 2025243.89218.94-5.93%243.89218
Tue Aug 12 2025210232.755.80%241.6210
Mon Aug 11 2025221220-2.33%232.75212.94
Fri Aug 08 2025248.5225.25-1.01%248.5222.5
Thu Aug 07 2025231.55227.55-2.31%231.55225
Wed Aug 06 2025234.14232.94-0.60%234.14232.94
Tue Aug 05 2025227234.353.95%241.6217
Mon Aug 04 2025234.94225.44-3.58%237.5222