Elegant Marbles & Grani Industries share price history
ELEMARB
228
5.70 (2.56%)Last updated on 8 Sep, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Marbles & Grani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 225 | 228 | 1.33% | 231.9 | 225 |
| Fri Sep 05 2025 | 223 | 225 | 1.21% | 225 | 222.19 |
| Thu Sep 04 2025 | 225 | 222.3 | -3.35% | 225 | 222.1 |
| Wed Sep 03 2025 | 230 | 230 | 0.00% | 230 | 225 |
| Tue Sep 02 2025 | 232 | 230 | 2.11% | 232 | 230 |
| Mon Sep 01 2025 | 223.14 | 225.25 | 0.95% | 225.3 | 223.14 |
| Fri Aug 29 2025 | 233.89 | 223.14 | 0.06% | 233.89 | 222.39 |
| Thu Aug 28 2025 | 238.8 | 223 | -3.09% | 250 | 221.3 |
| Tue Aug 26 2025 | 243.94 | 230.1 | 3.05% | 243.94 | 225 |
| Mon Aug 25 2025 | 231 | 223.3 | -4.16% | 232.5 | 222.55 |