Elegant Marbles & Grani Industries share price history

3.40 (1.61%)

Elegant Marbles & Grani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	224.95	214	1.61%	224.95	210.05
Fri May 15 2026	248.75	210.6	-4.62%	248.75	210
Thu May 14 2026	219.94	220.8	7.79%	224.75	215.89
Wed May 13 2026	217.14	204.85	-5.66%	226.6	203
Tue May 12 2026	222.89	217.14	-0.39%	223.05	215.1
Mon May 11 2026	229.8	218	-3.09%	229.8	218
Fri May 08 2026	227.89	224.94	2.92%	227.89	221
Thu May 07 2026	222.94	218.55	1.21%	223	215.25
Wed May 06 2026	215	215.94	3.62%	223.64	209.05
Tue May 05 2026	210	208.39	2.40%	215	202.69