Elegant Marbles & Grani Industries share price history
ELEMARB
217
4.45 (-2.01%)Last updated on 10 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElegant Marbles & Grani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 221 | 217 | -2.01% | 221.45 | 217 |
| Fri Nov 07 2025 | 214.69 | 221.44 | 4.08% | 222.1 | 210 |
| Thu Nov 06 2025 | 217.25 | 212.75 | -2.07% | 217.25 | 210 |
| Tue Nov 04 2025 | 214.64 | 217.25 | 1.22% | 219 | 214.64 |
| Mon Nov 03 2025 | 215.25 | 214.64 | -3.01% | 225.94 | 210 |
| Fri Oct 31 2025 | 224.5 | 221.3 | -1.64% | 224.5 | 221.1 |
| Thu Oct 30 2025 | 226.05 | 225 | -0.71% | 228 | 224 |
| Wed Oct 29 2025 | 228 | 226.6 | -1.90% | 228.8 | 225.05 |
| Tue Oct 28 2025 | 231 | 231 | -0.65% | 231 | 231 |
| Mon Oct 27 2025 | 225.19 | 232.5 | 2.88% | 232.5 | 225.1 |