Elegant Marbles & Grani Industries share price history
ELEMARB
197
2.55 (-1.28%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elegant Marbles & Grani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 199.9 | 197 | -1.28% | 200.75 | 197 |
| Mon Jan 12 2026 | 197.3 | 199.55 | 0.31% | 200 | 194.35 |
| Fri Jan 09 2026 | 200.5 | 198.94 | -2.09% | 201.75 | 196.8 |
| Thu Jan 08 2026 | 203.89 | 203.19 | -0.37% | 203.89 | 197.55 |
| Wed Jan 07 2026 | 204.5 | 203.94 | -0.46% | 204.5 | 197.3 |
| Tue Jan 06 2026 | 204.5 | 204.89 | 0.19% | 208.69 | 202 |
| Mon Jan 05 2026 | 204.89 | 204.5 | -0.24% | 210 | 204.44 |
| Fri Jan 02 2026 | 205.3 | 205 | -0.02% | 207 | 199.94 |
| Thu Jan 01 2026 | 206.3 | 205.05 | 0.37% | 210 | 204 |
| Wed Dec 31 2025 | 205.6 | 204.3 | -2.53% | 207 | 200 |
