Elecon Engineering Company share price history
ELECON
480.75
1.45 (-0.30%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 484 | 480.75 | -0.30% | 491.5 | 478 |
| Wed Dec 03 2025 | 485 | 482.2 | -1.16% | 488.85 | 474.25 |
| Tue Dec 02 2025 | 488.1 | 487.85 | -0.68% | 492.2 | 485.54 |
| Mon Dec 01 2025 | 503 | 491.2 | -2.63% | 505.7 | 489.54 |
| Fri Nov 28 2025 | 502.04 | 504.45 | 0.98% | 513.7 | 496.79 |
| Thu Nov 27 2025 | 507.5 | 499.54 | -0.72% | 507.5 | 495.89 |
| Wed Nov 26 2025 | 501 | 503.14 | 1.08% | 507.39 | 498.6 |
| Tue Nov 25 2025 | 494.39 | 497.75 | 0.68% | 500 | 486 |
| Mon Nov 24 2025 | 514.9 | 494.39 | -3.88% | 517.2 | 491 |
| Fri Nov 21 2025 | 532 | 514.34 | -3.40% | 540.95 | 510 |