Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 499 | 514.65 | 3.34% | 520.9 | 496.7 |
| Wed Jul 08 2026 | 509.25 | 498.04 | -2.20% | 510.45 | 495 |
| Tue Jul 07 2026 | 531.04 | 509.25 | -4.10% | 534.5 | 507.64 |
| Mon Jul 06 2026 | 526.5 | 531.04 | 0.82% | 538.79 | 522.15 |
| Fri Jul 03 2026 | 542 | 526.7 | -2.55% | 545.34 | 522.15 |
| Thu Jul 02 2026 | 551.54 | 540.5 | -1.72% | 553.79 | 534 |
| Wed Jul 01 2026 | 540.5 | 549.95 | 3.03% | 553.84 | 539 |
| Tue Jun 30 2026 | 525.34 | 533.79 | 2.10% | 539.9 | 523 |
| Mon Jun 29 2026 | 522.2 | 522.79 | 0.11% | 528 | 515.34 |
| Thu Jun 25 2026 | 532.9 | 522.2 | -1.63% | 535.95 | 517 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern
