| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 560 | 554.15 | -1.38% | 561.35 | 551.75 |
| Wed Aug 06 2025 | 571 | 561.9 | -1.89% | 577.79 | 558.7 |
| Tue Aug 05 2025 | 562.2 | 572.7 | -0.04% | 578.7 | 561.79 |
| Mon Aug 04 2025 | 562.59 | 572.95 | 1.65% | 576 | 558.4 |
| Fri Aug 01 2025 | 569.79 | 563.65 | -1.16% | 574.79 | 561.34 |
| Thu Jul 31 2025 | 570.09 | 570.25 | -1.54% | 577.45 | 566 |
| Wed Jul 30 2025 | 581.54 | 579.15 | 0.19% | 587.2 | 578 |
| Tue Jul 29 2025 | 567.29 | 578.04 | 2.51% | 584.65 | 563.59 |
| Mon Jul 28 2025 | 577.04 | 563.9 | -2.28% | 578.45 | 560 |
| Fri Jul 25 2025 | 588.09 | 577.04 | -2.00% | 588.75 | 575 |