Elecon Engineering Company share price history
ELECON
537.75
8.30 (-1.52%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 541.05 | 537.75 | -1.52% | 546.5 | 535.45 |
| Thu Nov 06 2025 | 565.2 | 546.04 | -3.41% | 565.2 | 544 |
| Tue Nov 04 2025 | 556.04 | 565.29 | 1.37% | 570.79 | 555.15 |
| Mon Nov 03 2025 | 561.45 | 557.65 | -0.68% | 570.45 | 555 |
| Fri Oct 31 2025 | 571.95 | 561.45 | -1.29% | 574.79 | 559.4 |
| Thu Oct 30 2025 | 560.9 | 568.79 | 1.57% | 572.2 | 558 |
| Wed Oct 29 2025 | 553 | 560 | 0.51% | 563.15 | 551.29 |
| Tue Oct 28 2025 | 556 | 557.15 | -0.11% | 565.79 | 552.2 |
| Mon Oct 27 2025 | 569.09 | 557.79 | -1.99% | 573.95 | 555.09 |
| Fri Oct 24 2025 | 565 | 569.09 | 0.77% | 572 | 558.2 |