Elecon Engineering Company share price history
ELECON
436.9
2.45 (0.56%)Last updated on 17 Feb, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 434.2 | 434.45 | 0.06% | 441.29 | 426.95 |
| Fri Feb 13 2026 | 444.7 | 434.2 | -2.36% | 444.7 | 431.29 |
| Thu Feb 12 2026 | 457.5 | 444.7 | -2.33% | 463 | 442.7 |
| Wed Feb 11 2026 | 470.5 | 455.29 | -2.92% | 475 | 453 |
| Tue Feb 10 2026 | 480.04 | 469 | -2.30% | 494 | 466.1 |
| Mon Feb 09 2026 | 444.85 | 480.04 | 8.52% | 491 | 444 |
| Fri Feb 06 2026 | 437 | 442.35 | 0.88% | 446.85 | 434 |
| Thu Feb 05 2026 | 456 | 438.5 | -3.77% | 456.39 | 433.29 |
| Wed Feb 04 2026 | 446.95 | 455.7 | 1.94% | 458.89 | 435.95 |
| Tue Feb 03 2026 | 421 | 447.04 | 11.29% | 454 | 410.45 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern