Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 370 | 363.8 | -2.28% | 370 | 362.1 |
| Fri Mar 27 2026 | 386 | 372.29 | -3.86% | 386.75 | 370.1 |
| Wed Mar 25 2026 | 390.39 | 387.25 | 0.70% | 397.79 | 386 |
| Tue Mar 24 2026 | 390.75 | 384.54 | 1.45% | 393 | 373.14 |
| Mon Mar 23 2026 | 388.85 | 379.04 | -2.77% | 388.85 | 372.5 |
| Fri Mar 20 2026 | 387.95 | 389.85 | 1.70% | 404.75 | 387.14 |
| Thu Mar 19 2026 | 391.75 | 383.35 | -3.62% | 393.45 | 380.75 |
| Wed Mar 18 2026 | 383.04 | 397.75 | 3.91% | 416 | 383.04 |
| Tue Mar 17 2026 | 376.5 | 382.79 | 1.90% | 394.5 | 372.14 |
| Mon Mar 16 2026 | 380 | 375.64 | -1.31% | 380.7 | 366.29 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern
