Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 409.5 | 412.75 | 1.60% | 415.2 | 405.4 |
| Thu Apr 16 2026 | 410 | 406.25 | -1.60% | 421.75 | 403 |
| Wed Apr 15 2026 | 421.95 | 412.85 | -0.46% | 432.39 | 400.5 |
| Mon Apr 13 2026 | 413 | 414.75 | -1.13% | 421.39 | 406.5 |
| Fri Apr 10 2026 | 430 | 419.5 | -1.49% | 435.5 | 414.5 |
| Thu Apr 09 2026 | 423.5 | 425.85 | 1.49% | 431.29 | 420.25 |
| Wed Apr 08 2026 | 411.39 | 419.6 | 6.24% | 424.6 | 403.1 |
| Tue Apr 07 2026 | 390 | 394.95 | 0.86% | 395.95 | 385.04 |
| Mon Apr 06 2026 | 388.14 | 391.6 | 0.89% | 395.54 | 381 |
| Thu Apr 02 2026 | 377 | 388.14 | 1.78% | 389.64 | 367.5 |
Elecon Engineering Company Associated Pages
