Elecon Engineering Company share price history
ELECON
557.9
7.80 (-1.38%)Last updated on 29 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 565.7 | 557.9 | -1.38% | 574.2 | 555.65 |
| Fri Sep 26 2025 | 583.04 | 565.7 | -3.21% | 584 | 563.45 |
| Thu Sep 25 2025 | 594.79 | 584.45 | -1.91% | 594.79 | 580.09 |
| Wed Sep 24 2025 | 603 | 595.84 | -1.58% | 606.45 | 591 |
| Tue Sep 23 2025 | 613.9 | 605.4 | -1.31% | 615.29 | 600.54 |
| Mon Sep 22 2025 | 621.5 | 613.45 | -1.30% | 628.15 | 607.75 |
| Fri Sep 19 2025 | 621 | 621.5 | -0.16% | 634.9 | 617.79 |
| Thu Sep 18 2025 | 630.7 | 622.5 | -0.92% | 631.75 | 618.95 |
| Wed Sep 17 2025 | 628.04 | 628.29 | 0.61% | 633.34 | 623 |
| Tue Sep 16 2025 | 603 | 624.5 | 3.64% | 626.84 | 599.7 |