Elecon Engineering Company share price history
ELECON
375
3.65 (-0.96%)Last updated on 23 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 380.3 | 375 | -0.96% | 381 | 369.3 |
| Thu Jan 22 2026 | 381.64 | 378.64 | -0.02% | 386.54 | 369.2 |
| Wed Jan 21 2026 | 375.1 | 378.7 | 0.96% | 383 | 361.5 |
| Tue Jan 20 2026 | 386.04 | 375.1 | -2.87% | 387.6 | 372.5 |
| Mon Jan 19 2026 | 390 | 386.2 | -1.45% | 390.25 | 382.5 |
| Fri Jan 16 2026 | 396.04 | 391.89 | -1.03% | 398.35 | 387.25 |
| Wed Jan 14 2026 | 401.95 | 395.95 | -1.16% | 405.35 | 391.95 |
| Tue Jan 13 2026 | 416.85 | 400.6 | -2.27% | 422.79 | 397.5 |
| Mon Jan 12 2026 | 421.6 | 409.89 | -3.22% | 426 | 395.35 |
| Fri Jan 09 2026 | 449.35 | 423.54 | -15.86% | 457.79 | 415.04 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern