| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 559 | 562.5 | 1.81% | 564.95 | 550.25 |
| Thu Aug 14 2025 | 569.95 | 552.5 | -2.69% | 570.34 | 550 |
| Wed Aug 13 2025 | 545.45 | 567.79 | 4.10% | 571.5 | 545.15 |
| Tue Aug 12 2025 | 544.9 | 545.45 | 0.71% | 547.09 | 538 |
| Mon Aug 11 2025 | 535 | 541.59 | 0.10% | 545.7 | 535 |
| Fri Aug 08 2025 | 554 | 541.04 | -2.25% | 559.29 | 535 |
| Thu Aug 07 2025 | 560 | 553.5 | -1.49% | 561.34 | 548 |
| Wed Aug 06 2025 | 571 | 561.9 | -1.89% | 577.79 | 558.7 |
| Tue Aug 05 2025 | 562.2 | 572.7 | -0.04% | 578.7 | 561.79 |
| Mon Aug 04 2025 | 562.59 | 572.95 | 1.65% | 576 | 558.4 |