Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 400 | 405.45 | -1.14% | 408.6 | 390.5 |
| Fri Mar 06 2026 | 400 | 410.14 | 2.56% | 436 | 397.39 |
| Thu Mar 05 2026 | 394.14 | 399.89 | 1.91% | 403.39 | 389.25 |
| Wed Mar 04 2026 | 402.45 | 392.39 | -3.35% | 403 | 388.95 |
| Mon Mar 02 2026 | 397 | 406 | -2.37% | 416.5 | 393 |
| Fri Feb 27 2026 | 423.35 | 415.85 | -1.82% | 426.7 | 413.29 |
| Thu Feb 26 2026 | 422.89 | 423.54 | 0.09% | 430.89 | 419.29 |
| Wed Feb 25 2026 | 421 | 423.14 | 0.82% | 427.95 | 417.25 |
| Tue Feb 24 2026 | 426.39 | 419.7 | -1.56% | 431.79 | 416.5 |
| Mon Feb 23 2026 | 423.04 | 426.35 | 1.20% | 431.79 | 423 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern
