Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 458.5 | 480.75 | 4.91% | 489.5 | 452.25 |
| Fri Sep 25 2026 | 456.85 | 458.25 | -0.19% | 463.5 | 448.6 |
| Thu Sep 24 2026 | 463 | 459.1 | -1.61% | 468.5 | 450.14 |
| Wed Sep 23 2026 | 420.54 | 466.6 | 10.95% | 476.89 | 420.1 |
| Tue Sep 22 2026 | 413.95 | 420.54 | 1.71% | 424.95 | 413.75 |
| Mon Sep 21 2026 | 419 | 413.45 | -1.84% | 424.1 | 412.6 |
| Fri Sep 18 2026 | 414.6 | 421.2 | 1.59% | 424.95 | 414 |
| Thu Sep 17 2026 | 407.35 | 414.6 | 1.78% | 420 | 407.1 |
| Wed Sep 16 2026 | 413 | 407.35 | -1.49% | 413.04 | 402.39 |
| Tue Sep 15 2026 | 422.6 | 413.5 | -2.04% | 423.45 | 412.2 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company
Share Price - Elecon Engineering Company
Share Price chart - Elecon Engineering Company
Fundamental Analysis - Elecon Engineering Company
Technical Analysis - Elecon Engineering Company
Peer Comparison - Elecon Engineering Company
Dividend - Elecon Engineering Company
Board of Directors - Elecon Engineering Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECON
