Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 431.6 | 429.5 | -0.50% | 433.1 | 424.85 |
| Sun Nov 08 2026 | 422.25 | 431.64 | 3.03% | 432.6 | 422.25 |
| Fri Nov 06 2026 | 435 | 418.95 | -4.33% | 435 | 414.79 |
| Thu Nov 05 2026 | 445 | 437.89 | -0.22% | 449.95 | 435.1 |
| Wed Nov 04 2026 | 430.6 | 438.85 | 2.55% | 441.04 | 425.1 |
| Tue Nov 03 2026 | 442 | 427.95 | -2.35% | 442 | 425.25 |
| Mon Nov 02 2026 | 419.89 | 438.25 | 4.41% | 440.54 | 419.6 |
| Fri Oct 30 2026 | 438.6 | 419.75 | -4.06% | 439.14 | 415 |
| Thu Oct 29 2026 | 431.5 | 437.5 | 1.89% | 447.7 | 428 |
| Wed Oct 28 2026 | 429.6 | 429.39 | 0.24% | 434.85 | 424.85 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company
Share Price - Elecon Engineering Company
Share Price chart - Elecon Engineering Company
Fundamental Analysis - Elecon Engineering Company
Technical Analysis - Elecon Engineering Company
Peer Comparison - Elecon Engineering Company
Dividend - Elecon Engineering Company
Board of Directors - Elecon Engineering Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECON
