| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 626 | 609.5 | -2.38% | 626.55 | 603.2 |
| Tue Jul 15 2025 | 629 | 624.34 | -0.48% | 634 | 621.29 |
| Mon Jul 14 2025 | 622.5 | 627.34 | 1.30% | 637.84 | 622.5 |
| Fri Jul 11 2025 | 647 | 619.29 | -4.53% | 683 | 614.9 |
| Thu Jul 10 2025 | 675 | 648.7 | -1.76% | 677.54 | 643 |
| Wed Jul 09 2025 | 644 | 660.34 | 3.14% | 665 | 636.29 |
| Tue Jul 08 2025 | 648 | 640.25 | -0.98% | 650.9 | 630 |
| Mon Jul 07 2025 | 648.2 | 646.59 | 0.08% | 656.5 | 638.84 |
| Fri Jul 04 2025 | 644.15 | 646.09 | 0.60% | 650.95 | 640.45 |
| Thu Jul 03 2025 | 651 | 642.25 | -1.32% | 652.4 | 640.09 |