Elecon Engineering Company share price history
ELECON
400.6
9.30 (-2.27%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 416.85 | 400.6 | -5.42% | 422.8 | 397.5 |
| Fri Jan 09 2026 | 449.35 | 423.54 | -15.86% | 457.79 | 415.04 |
| Thu Jan 08 2026 | 520.95 | 503.35 | -2.80% | 533.2 | 497.2 |
| Wed Jan 07 2026 | 480 | 517.84 | 8.04% | 524.5 | 480 |
| Tue Jan 06 2026 | 499.1 | 479.29 | -3.67% | 501 | 476.89 |
| Mon Jan 05 2026 | 502.5 | 497.54 | -0.69% | 508.79 | 483.5 |
| Fri Jan 02 2026 | 482 | 501 | 4.22% | 516 | 481.89 |
| Thu Jan 01 2026 | 482.54 | 480.7 | -0.16% | 489.54 | 479 |
| Wed Dec 31 2025 | 468 | 481.45 | 2.39% | 483.54 | 467.29 |
| Tue Dec 30 2025 | 479.6 | 470.2 | -1.19% | 480.54 | 465.14 |
