Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 440.5 | 433.95 | -0.98% | 444.75 | 431.65 |
| Mon Aug 17 2026 | 428 | 438.25 | 1.36% | 439.14 | 427.35 |
| Fri Aug 14 2026 | 440.6 | 432.35 | -2.47% | 445.2 | 425.2 |
| Thu Aug 13 2026 | 441.45 | 443.29 | 0.42% | 448.14 | 437.6 |
| Wed Aug 12 2026 | 433.29 | 441.45 | 1.16% | 443.1 | 428 |
| Tue Aug 11 2026 | 437.75 | 436.39 | -0.31% | 440.25 | 433.89 |
| Mon Aug 10 2026 | 435.45 | 437.75 | -0.02% | 447 | 431.35 |
| Fri Aug 07 2026 | 450.64 | 437.85 | -2.80% | 450.64 | 432.1 |
| Thu Aug 06 2026 | 439.95 | 450.45 | 3.48% | 452 | 439.85 |
| Wed Aug 05 2026 | 433.2 | 435.29 | 1.34% | 442.5 | 431.45 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company
Share Price - Elecon Engineering Company
Share Price chart - Elecon Engineering Company
Fundamental Analysis - Elecon Engineering Company
Technical Analysis - Elecon Engineering Company
Peer Comparison - Elecon Engineering Company
Dividend - Elecon Engineering Company
Board of Directors - Elecon Engineering Company
Shareholding Pattern
