Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 480 | 460.7 | -4.09% | 480 | 458.55 |
| Fri Oct 16 2026 | 488.25 | 480.35 | -2.57% | 509.6 | 475.89 |
| Thu Oct 15 2026 | 479.95 | 493.04 | 1.26% | 495.54 | 468.29 |
| Wed Oct 14 2026 | 440 | 486.89 | 10.66% | 501.79 | 434.64 |
| Tue Oct 13 2026 | 411.95 | 440 | 7.62% | 443 | 408 |
| Mon Oct 12 2026 | 419.45 | 408.85 | -1.81% | 424.39 | 407.2 |
| Fri Oct 09 2026 | 416.95 | 416.39 | -0.13% | 422.6 | 411.75 |
| Thu Oct 08 2026 | 442.39 | 416.95 | -5.51% | 442.39 | 415.1 |
| Wed Oct 07 2026 | 447.5 | 441.25 | -1.13% | 451.35 | 440 |
| Tue Oct 06 2026 | 446.39 | 446.29 | -0.01% | 449.7 | 440.39 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company
Share Price - Elecon Engineering Company
Share Price chart - Elecon Engineering Company
Fundamental Analysis - Elecon Engineering Company
Technical Analysis - Elecon Engineering Company
Peer Comparison - Elecon Engineering Company
Dividend - Elecon Engineering Company
Board of Directors - Elecon Engineering Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECON
