Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 410 | 404.8 | -1.95% | 421.75 | 403 |
| Wed Apr 15 2026 | 421.95 | 412.85 | -0.46% | 432.39 | 400.5 |
| Mon Apr 13 2026 | 413 | 414.75 | -1.13% | 421.39 | 406.5 |
| Fri Apr 10 2026 | 430 | 419.5 | -1.49% | 435.5 | 414.5 |
| Thu Apr 09 2026 | 423.5 | 425.85 | 1.49% | 431.29 | 420.25 |
| Wed Apr 08 2026 | 411.39 | 419.6 | 6.24% | 424.6 | 403.1 |
| Tue Apr 07 2026 | 390 | 394.95 | 0.86% | 395.95 | 385.04 |
| Mon Apr 06 2026 | 388.14 | 391.6 | 0.89% | 395.54 | 381 |
| Thu Apr 02 2026 | 377 | 388.14 | 1.78% | 389.64 | 367.5 |
| Wed Apr 01 2026 | 367.95 | 381.35 | 7.50% | 387.64 | 367.14 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern
