Elecon Engineering Company share price history

8.90 (2.15%)

Elecon Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	416.4	423.75	2.15%	428	416.4
Tue Jul 28 2026	424	414.85	-2.09%	425.95	412.85
Mon Jul 27 2026	424	423.7	0.49%	436.85	418.35
Fri Jul 24 2026	427	421.64	-2.62%	431.7	419.2
Thu Jul 23 2026	437.29	433	-0.94%	444	432
Wed Jul 22 2026	448	437.1	-2.80%	450.14	434.7
Tue Jul 21 2026	455.29	449.7	-1.16%	459.1	447.89
Mon Jul 20 2026	464.35	455	-2.01%	473.85	453.35
Fri Jul 17 2026	462.45	464.35	0.73%	469.95	450.79
Thu Jul 16 2026	479.95	461	-3.56%	479.95	456