Elecon Engineering Company share price history
ELECON
562.05
8.75 (1.58%)Last updated on 8 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 553.8 | 562.05 | 1.58% | 563.1 | 553.8 |
| Thu Sep 04 2025 | 565 | 553.29 | -1.69% | 567.29 | 551.04 |
| Wed Sep 03 2025 | 560 | 562.79 | 0.70% | 572 | 556.79 |
| Tue Sep 02 2025 | 555 | 558.9 | 0.71% | 565.34 | 552.29 |
| Mon Sep 01 2025 | 560 | 554.95 | 0.48% | 561.95 | 552 |
| Fri Aug 29 2025 | 538.65 | 552.29 | 2.53% | 557.09 | 538.2 |
| Thu Aug 28 2025 | 555.59 | 538.65 | -3.04% | 557.45 | 536 |
| Tue Aug 26 2025 | 574 | 555.54 | -3.28% | 574 | 552.04 |
| Mon Aug 25 2025 | 558.04 | 574.4 | 3.28% | 577.29 | 555.04 |
| Fri Aug 22 2025 | 563.7 | 556.15 | -1.41% | 568.2 | 555.04 |