Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 531 | 510 | -4.26% | 537.15 | 506.35 |
| Wed May 27 2026 | 525.15 | 532.7 | 1.44% | 539.7 | 525.15 |
| Tue May 26 2026 | 547 | 525.15 | -4.06% | 547 | 523 |
| Mon May 25 2026 | 538 | 547.4 | 2.65% | 550 | 527.84 |
| Fri May 22 2026 | 509.89 | 533.25 | 5.77% | 539.5 | 508 |
| Thu May 21 2026 | 490 | 504.14 | 3.68% | 520.34 | 488.04 |
| Wed May 20 2026 | 484.75 | 486.25 | 0.23% | 488.5 | 475.5 |
| Tue May 19 2026 | 478.1 | 485.14 | 0.18% | 487.45 | 478.1 |
| Mon May 18 2026 | 478 | 484.29 | -0.12% | 487 | 469.64 |
| Fri May 15 2026 | 498 | 484.85 | -2.84% | 498.6 | 482.29 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern
