Elecon Engineering Company share price history
ELECON
480.85
11.30 (-2.30%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 490.3 | 480.85 | -2.29% | 492.5 | 480 |
| Tue Dec 23 2025 | 491 | 492.14 | 0.34% | 498 | 489.29 |
| Mon Dec 22 2025 | 483 | 490.45 | 1.59% | 493.79 | 482.85 |
| Fri Dec 19 2025 | 471.29 | 482.79 | 2.44% | 484.95 | 470 |
| Thu Dec 18 2025 | 475.04 | 471.29 | -0.79% | 475.1 | 466.25 |
| Wed Dec 17 2025 | 478 | 475.04 | -1.27% | 482.39 | 473 |
| Tue Dec 16 2025 | 482.54 | 481.14 | -0.73% | 488 | 478 |
| Mon Dec 15 2025 | 482.39 | 484.7 | 0.38% | 488.5 | 479.25 |
| Fri Dec 12 2025 | 476.2 | 482.85 | 0.97% | 485 | 476.2 |
| Thu Dec 11 2025 | 477 | 478.2 | 0.79% | 480 | 469.79 |
