Elecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 533 | 534.6 | -0.07% | 539 | 524.1 |
| Thu Jun 18 2026 | 565 | 535 | -4.23% | 565 | 533 |
| Wed Jun 17 2026 | 559.29 | 558.65 | 0.40% | 566.45 | 553.34 |
| Tue Jun 16 2026 | 567.04 | 556.4 | -0.70% | 576 | 552.34 |
| Mon Jun 15 2026 | 542.5 | 560.34 | 4.38% | 564 | 532.9 |
| Fri Jun 12 2026 | 534.79 | 536.84 | 1.66% | 551.5 | 528.7 |
| Thu Jun 11 2026 | 521.59 | 528.09 | 0.98% | 537.9 | 512 |
| Wed Jun 10 2026 | 536.79 | 522.95 | -1.86% | 545.65 | 519.2 |
| Tue Jun 09 2026 | 524.59 | 532.84 | 2.25% | 541 | 522 |
| Mon Jun 08 2026 | 525.15 | 521.09 | -1.93% | 525.15 | 512.59 |
Elecon Engineering Company Associated Pages
- Elecon Engineering Company Share Price
- Elecon Engineering Company Share Price chart
- Elecon Engineering Company Fundamental Analysis
- Elecon Engineering Company Technical Analysis
- Elecon Engineering Company Peer Comparison
- Elecon Engineering Company Dividend
- Elecon Engineering Company Board of Directors
- Elecon Engineering Company Shareholding Pattern
