Elecon Engineering Company share price history
ELECON
541.4
1.65 (-0.30%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElecon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 540.05 | 541.4 | -0.30% | 543.1 | 536 |
| Thu Oct 16 2025 | 545 | 543.04 | 0.15% | 551.84 | 541.5 |
| Wed Oct 15 2025 | 531.59 | 542.25 | 2.04% | 544 | 528.29 |
| Tue Oct 14 2025 | 551.95 | 531.4 | -3.69% | 558.15 | 527.9 |
| Mon Oct 13 2025 | 550 | 551.75 | -0.91% | 555.34 | 547.15 |
| Fri Oct 10 2025 | 607 | 556.84 | -7.78% | 608.84 | 543.2 |
| Thu Oct 09 2025 | 610 | 603.84 | -0.47% | 616.29 | 601.54 |
| Wed Oct 08 2025 | 622.7 | 606.7 | -2.09% | 623 | 604 |
| Tue Oct 07 2025 | 608.4 | 619.65 | 2.85% | 626 | 596.59 |
| Mon Oct 06 2025 | 584.54 | 602.5 | 3.07% | 604.79 | 581.15 |