Elecon Engineering Company share price history

5.00 (-0.89%)

Elecon Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	564.1	557.65	-0.89%	566.85	554.05
Thu May 07 2026	560.5	562.65	0.90%	574.9	560
Wed May 06 2026	534	557.65	5.38%	579	534
Tue May 05 2026	523.7	529.2	0.68%	533	518.9
Mon May 04 2026	512	525.65	3.75%	528.7	501.2
Thu Apr 30 2026	487	506.64	3.77%	509.6	481.29
Wed Apr 29 2026	481.6	488.25	1.89%	494.89	472.2
Tue Apr 28 2026	497.39	479.2	-3.67%	501.54	475.89
Mon Apr 27 2026	515.09	497.45	-2.98%	520.79	495
Fri Apr 24 2026	512.04	512.75	0.00%	516.34	496.54