EKI Energy Services share price history
EKI
105.4
0.70 (-0.66%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 106.1 | 105.4 | -0.65% | 107.45 | 103.8 |
| Fri Oct 17 2025 | 105.84 | 106.09 | 0.24% | 106.94 | 105.84 |
| Thu Oct 16 2025 | 108.8 | 105.84 | -2.40% | 108.8 | 105.55 |
| Wed Oct 15 2025 | 106.9 | 108.44 | 1.06% | 109.8 | 106.5 |
| Tue Oct 14 2025 | 110 | 107.3 | -0.36% | 110 | 106.9 |
| Mon Oct 13 2025 | 109.09 | 107.69 | -1.28% | 110.4 | 107 |
| Fri Oct 10 2025 | 109.3 | 109.09 | -0.77% | 111.84 | 107 |
| Thu Oct 09 2025 | 111.69 | 109.94 | 0.59% | 111.69 | 109 |
| Wed Oct 08 2025 | 109.69 | 109.3 | -0.49% | 112 | 107 |
| Tue Oct 07 2025 | 110.25 | 109.84 | -1.31% | 113.65 | 109.4 |