EKI Energy Services share price history
EKI
103.6
0.55 (0.53%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 103.05 | 103.6 | 0.53% | 105.65 | 102.5 |
| Wed Dec 03 2025 | 103.65 | 103.05 | -0.34% | 103.69 | 102.65 |
| Tue Dec 02 2025 | 103.8 | 103.4 | -0.28% | 104.4 | 102.5 |
| Mon Dec 01 2025 | 104 | 103.69 | -0.35% | 107.09 | 102 |
| Fri Nov 28 2025 | 102.5 | 104.05 | 0.48% | 106 | 102.5 |
| Thu Nov 27 2025 | 104.59 | 103.55 | -1.62% | 106.9 | 103 |
| Wed Nov 26 2025 | 107.44 | 105.25 | -1.35% | 108 | 104.3 |
| Tue Nov 25 2025 | 106.5 | 106.69 | 2.10% | 114.34 | 103.5 |
| Mon Nov 24 2025 | 104.34 | 104.5 | 0.19% | 106.9 | 102.3 |
| Fri Nov 21 2025 | 107 | 104.3 | -1.37% | 107 | 103.5 |