Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 109.2 | 109.65 | 0.92% | 112.9 | 107.8 |
Thu Aug 14 2025 | 107.09 | 108.65 | -1.50% | 111.69 | 107.09 |
Wed Aug 13 2025 | 114.4 | 110.3 | -3.58% | 114.4 | 109.8 |
Tue Aug 12 2025 | 115.15 | 114.4 | -1.29% | 116.65 | 111.94 |
Mon Aug 11 2025 | 115 | 115.9 | 3.44% | 116.69 | 112.05 |
Fri Aug 08 2025 | 110.09 | 112.05 | -1.28% | 114.94 | 110 |
Thu Aug 07 2025 | 113.19 | 113.5 | -4.34% | 118 | 112.75 |
Wed Aug 06 2025 | 118.65 | 118.65 | -4.96% | 118.65 | 118.65 |
Tue Aug 05 2025 | 124.59 | 124.84 | 0.20% | 126.8 | 124.59 |
Mon Aug 04 2025 | 124 | 124.59 | 0.48% | 126.9 | 123 |