EKI Energy Services Share Price History

EKI

Miscellaneous Small Cap

78.061.59 (-2.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

EKI Energy Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	79.99	78.06	-2.00%	83.36	75.68
Wed Oct 21 2026	83.72	79.65	-4.86%	83.72	79.54
Mon Oct 19 2026	86.9	83.72	0.64%	87.36	79.04
Fri Oct 16 2026	81	83.19	5.00%	83.19	80
Thu Oct 15 2026	76.98	79.23	4.98%	79.23	76.09
Wed Oct 14 2026	74.27	75.47	0.37%	76.4	74
Tue Oct 13 2026	75.98	75.19	-1.07%	76	72.5
Mon Oct 12 2026	78.06	76	-2.97%	78.76	75
Fri Oct 09 2026	81.76	78.33	-4.66%	82.13	78.06
Thu Oct 08 2026	84.34	82.16	-3.35%	87.58	80.76

1
2
3
4
5

EKI Energy Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support