EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 82.55 | 84.25 | 1.51% | 84.86 | 82.55 |
| Thu Jul 30 2026 | 83.02 | 83 | -0.69% | 84.69 | 82.59 |
| Wed Jul 29 2026 | 83.5 | 83.58 | 0.12% | 84.93 | 82.01 |
| Tue Jul 28 2026 | 83.9 | 83.48 | -0.73% | 85.7 | 83.3 |
| Mon Jul 27 2026 | 83.11 | 84.09 | 1.22% | 85.5 | 83.11 |
| Fri Jul 24 2026 | 83.3 | 83.08 | -1.46% | 86.5 | 81 |
| Thu Jul 23 2026 | 85.19 | 84.31 | -0.12% | 86.19 | 83.4 |
| Wed Jul 22 2026 | 85 | 84.41 | -0.82% | 85.19 | 83.8 |
| Tue Jul 21 2026 | 87.48 | 85.11 | -0.05% | 87.48 | 84.3 |
| Mon Jul 20 2026 | 86.8 | 85.15 | 0.13% | 86.8 | 84.25 |
EKI Energy Services Associated Pages
