EKI Energy Services share price history
EKI
109.55
0.10 (-0.09%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 109.75 | 109.55 | -0.09% | 111.95 | 108 |
| Fri Nov 07 2025 | 105.3 | 109.65 | -1.79% | 111.5 | 105.3 |
| Thu Nov 06 2025 | 115.9 | 111.65 | -2.06% | 115.9 | 111.5 |
| Tue Nov 04 2025 | 112.55 | 114 | 1.33% | 115 | 112.5 |
| Mon Nov 03 2025 | 110.4 | 112.5 | 3.88% | 112.9 | 110.05 |
| Fri Oct 31 2025 | 106.5 | 108.3 | 2.23% | 110.94 | 105.34 |
| Thu Oct 30 2025 | 105.4 | 105.94 | 0.51% | 107.4 | 104.69 |
| Wed Oct 29 2025 | 105.19 | 105.4 | 0.48% | 106.84 | 104.5 |
| Tue Oct 28 2025 | 107.15 | 104.9 | -0.57% | 107.15 | 102 |
| Mon Oct 27 2025 | 107 | 105.5 | -1.68% | 107.94 | 105 |