| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 124.6 | 124.85 | 0.21% | 126.8 | 124.6 |
| Mon Aug 04 2025 | 124 | 124.59 | 0.48% | 126.9 | 123 |
| Fri Aug 01 2025 | 125.25 | 124 | -0.52% | 127 | 123 |
| Thu Jul 31 2025 | 122.34 | 124.65 | 0.78% | 127.94 | 121 |
| Wed Jul 30 2025 | 125.4 | 123.69 | -1.83% | 127.8 | 119.69 |
| Tue Jul 29 2025 | 126.59 | 126 | -1.56% | 128 | 124 |
| Mon Jul 28 2025 | 133.75 | 128 | -1.39% | 133.75 | 127.5 |
| Fri Jul 25 2025 | 130.8 | 129.8 | 0.90% | 132 | 127.25 |
| Thu Jul 24 2025 | 131.19 | 128.64 | -0.39% | 131.5 | 126.55 |
| Wed Jul 23 2025 | 128.5 | 129.14 | 2.09% | 130.44 | 124.3 |