EKI Energy Services share price history
EKI
99.1
1.69 (1.73%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 97.41 | 99.1 | 1.14% | 99.3 | 97.41 |
| Fri Jan 09 2026 | 99.5 | 97.98 | -2.03% | 99.51 | 97.5 |
| Thu Jan 08 2026 | 103.23 | 100.01 | -3.12% | 103.23 | 99.55 |
| Wed Jan 07 2026 | 100 | 103.23 | 0.17% | 105.5 | 100 |
| Tue Jan 06 2026 | 98 | 103.05 | 4.95% | 105.8 | 98 |
| Mon Jan 05 2026 | 99 | 98.19 | -1.72% | 99.9 | 97.5 |
| Fri Jan 02 2026 | 98.5 | 99.91 | -0.21% | 101.84 | 98.5 |
| Thu Jan 01 2026 | 102.4 | 100.12 | 0.57% | 102.4 | 99.09 |
| Wed Dec 31 2025 | 101.5 | 99.55 | -0.35% | 104.34 | 98.09 |
| Tue Dec 30 2025 | 88 | 99.9 | 8.12% | 107.55 | 88 |
