EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 81.16 | 89.57 | 10.00% | 89.57 | 81.16 |
| Thu Jul 09 2026 | 82.01 | 81.43 | -0.45% | 83 | 80.06 |
| Wed Jul 08 2026 | 83.44 | 81.8 | -1.95% | 85 | 81.13 |
| Tue Jul 07 2026 | 83.44 | 83.43 | 0.89% | 87 | 82.23 |
| Mon Jul 06 2026 | 84.25 | 82.69 | -2.04% | 85.84 | 81.86 |
| Fri Jul 03 2026 | 85.22 | 84.41 | -0.95% | 86.72 | 84 |
| Thu Jul 02 2026 | 86.55 | 85.22 | -0.39% | 86.97 | 84 |
| Wed Jul 01 2026 | 85.15 | 85.55 | 0.55% | 86.87 | 83.19 |
| Tue Jun 30 2026 | 85.02 | 85.08 | -0.08% | 86.98 | 85 |
| Mon Jun 29 2026 | 87.98 | 85.15 | -1.63% | 87.98 | 85 |
EKI Energy Services Associated Pages
