| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 126 | 124.8 | -1.27% | 127 | 122.6 |
| Tue Jul 15 2025 | 129 | 126.4 | -0.15% | 130 | 125 |
| Mon Jul 14 2025 | 129.69 | 126.59 | -2.51% | 136.3 | 125.55 |
| Fri Jul 11 2025 | 129.75 | 129.85 | 1.97% | 129.85 | 128.39 |
| Thu Jul 10 2025 | 125.09 | 127.34 | 1.95% | 127.34 | 125.09 |
| Wed Jul 09 2025 | 129 | 124.9 | -1.96% | 129 | 124.9 |
| Tue Jul 08 2025 | 127.4 | 127.4 | 1.97% | 127.4 | 127.4 |
| Mon Jul 07 2025 | 124.94 | 124.94 | 1.99% | 124.94 | 124.94 |
| Fri Jul 04 2025 | 120.09 | 122.5 | 2.01% | 122.5 | 120.09 |
| Thu Jul 03 2025 | 120.09 | 120.09 | -2.01% | 120.09 | 120.09 |