EKI Energy Services share price history

EKI

MiscellaneousSmall

109.65

1.00 (0.92%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

EKI Energy Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025109.2109.650.92%112.9107.8
Thu Aug 14 2025107.09108.65-1.50%111.69107.09
Wed Aug 13 2025114.4110.3-3.58%114.4109.8
Tue Aug 12 2025115.15114.4-1.29%116.65111.94
Mon Aug 11 2025115115.93.44%116.69112.05
Fri Aug 08 2025110.09112.05-1.28%114.94110
Thu Aug 07 2025113.19113.5-4.34%118112.75
Wed Aug 06 2025118.65118.65-4.96%118.65118.65
Tue Aug 05 2025124.59124.840.20%126.8124.59
Mon Aug 04 2025124124.590.48%126.9123