EKI Energy Services share price history
EKI
114.7
1.50 (1.33%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 115.9 | 114.7 | 1.33% | 116 | 113.15 |
| Thu Sep 04 2025 | 115 | 113.19 | -0.71% | 116.94 | 112.3 |
| Wed Sep 03 2025 | 113.55 | 114 | 1.93% | 115.19 | 112.05 |
| Tue Sep 02 2025 | 110.09 | 111.84 | 0.45% | 114.09 | 110.09 |
| Mon Sep 01 2025 | 112.19 | 111.34 | -0.81% | 115.3 | 110 |
| Fri Aug 29 2025 | 111.5 | 112.25 | 0.37% | 115.65 | 111.5 |
| Thu Aug 28 2025 | 113 | 111.84 | -1.51% | 113 | 111 |
| Tue Aug 26 2025 | 116.4 | 113.55 | -1.39% | 116.4 | 111.59 |
| Mon Aug 25 2025 | 113.44 | 115.15 | 1.99% | 116.4 | 113.4 |
| Fri Aug 22 2025 | 109.09 | 112.9 | -0.04% | 114.44 | 109.09 |