EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 89.88 | 88 | -0.98% | 89.88 | 87.7 |
| Mon May 11 2026 | 91 | 88.87 | -3.14% | 91.88 | 87.9 |
| Fri May 08 2026 | 92.98 | 91.75 | 0.07% | 92.98 | 90.22 |
| Thu May 07 2026 | 89.11 | 91.69 | 0.82% | 93.9 | 89.11 |
| Wed May 06 2026 | 89 | 90.94 | 2.34% | 93.3 | 87.01 |
| Tue May 05 2026 | 89.7 | 88.86 | -0.94% | 90 | 86 |
| Mon May 04 2026 | 90.01 | 89.7 | -2.44% | 91 | 88.3 |
| Thu Apr 30 2026 | 90.41 | 91.94 | -0.66% | 93.44 | 87.94 |
| Wed Apr 29 2026 | 90 | 92.55 | 1.86% | 93.19 | 90 |
| Tue Apr 28 2026 | 93 | 90.86 | -1.10% | 94 | 90.05 |
EKI Energy Services Associated Pages
