EKI Energy Services Share Price History

EKI

Miscellaneous Small Cap

97.950 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

EKI Energy Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	94	97.95	3.13%	99.7	91
Wed Sep 30 2026	99.98	94.98	-3.63%	103.87	94.11
Tue Sep 29 2026	92.69	98.56	8.13%	100.26	83.3
Mon Sep 28 2026	102.79	91.15	-9.73%	106	90.9
Fri Sep 25 2026	104.38	100.98	1.96%	108.94	96.25
Thu Sep 24 2026	83.98	99.04	19.99%	99.04	83.5
Wed Sep 23 2026	69.94	82.54	19.99%	82.54	68.02
Tue Sep 22 2026	70.88	68.79	-1.70%	70.88	67.11
Mon Sep 21 2026	68	69.98	2.41%	70.9	67.56
Fri Sep 18 2026	67.51	68.33	-0.04%	69.88	67.5

1
2
3
4

EKI Energy Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support