EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 89.33 | 86.69 | -2.93% | 89.9 | 86 |
| Thu Jun 18 2026 | 88 | 89.31 | 4.22% | 89.88 | 84.54 |
| Wed Jun 17 2026 | 89.5 | 85.69 | -2.40% | 89.5 | 84.98 |
| Tue Jun 16 2026 | 88 | 87.8 | -1.45% | 89.98 | 87.09 |
| Mon Jun 15 2026 | 86.8 | 89.09 | 3.98% | 89.8 | 86.8 |
| Fri Jun 12 2026 | 87 | 85.68 | 2.99% | 87 | 83.55 |
| Thu Jun 11 2026 | 85 | 83.19 | -3.28% | 86.29 | 82 |
| Wed Jun 10 2026 | 86.68 | 86.01 | 1.06% | 86.69 | 85 |
| Tue Jun 09 2026 | 83 | 85.11 | -0.18% | 87.75 | 83 |
| Mon Jun 08 2026 | 85.5 | 85.26 | -1.41% | 88 | 83 |
EKI Energy Services Associated Pages
