EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 82.86 | 80.6 | -2.53% | 84.75 | 80.35 |
| Thu Mar 12 2026 | 83 | 82.69 | -0.61% | 84.79 | 82.05 |
| Wed Mar 11 2026 | 86.4 | 83.2 | -3.38% | 88.4 | 82.44 |
| Tue Mar 10 2026 | 86.06 | 86.11 | 1.04% | 88.8 | 85.09 |
| Mon Mar 09 2026 | 87.05 | 85.22 | -6.11% | 90.5 | 84.61 |
| Fri Mar 06 2026 | 93.8 | 90.77 | -1.08% | 93.8 | 90 |
| Thu Mar 05 2026 | 92.79 | 91.76 | 4.72% | 97.98 | 87.77 |
| Wed Mar 04 2026 | 88 | 87.62 | -1.68% | 90.88 | 86 |
| Mon Mar 02 2026 | 89.25 | 89.12 | -6.21% | 92.01 | 87 |
| Fri Feb 27 2026 | 93.37 | 95.02 | 1.77% | 98 | 92.41 |
EKI Energy Services Associated Pages
