EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 91 | 89.95 | -0.54% | 93.69 | 88.68 |
| Fri May 29 2026 | 95.3 | 90.44 | -4.99% | 96 | 90.44 |
| Wed May 27 2026 | 96.34 | 95.19 | 3.49% | 96.56 | 93.8 |
| Tue May 26 2026 | 91 | 91.98 | 4.99% | 91.98 | 88.09 |
| Mon May 25 2026 | 83.5 | 87.61 | 5.00% | 87.61 | 83.48 |
| Fri May 22 2026 | 82 | 83.44 | 4.22% | 84.06 | 81 |
| Thu May 21 2026 | 79.4 | 80.06 | 4.98% | 80.06 | 76.98 |
| Wed May 20 2026 | 77 | 76.26 | -2.69% | 80.77 | 75 |
| Tue May 19 2026 | 80 | 78.37 | -1.17% | 81.59 | 77.11 |
| Mon May 18 2026 | 82.4 | 79.3 | -4.43% | 82.84 | 78.83 |
EKI Energy Services Associated Pages
