EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 93.8 | 90.77 | -1.08% | 93.8 | 90 |
| Thu Mar 05 2026 | 92.79 | 91.76 | 4.72% | 97.98 | 87.77 |
| Wed Mar 04 2026 | 88 | 87.62 | -1.68% | 90.88 | 86 |
| Mon Mar 02 2026 | 89.25 | 89.12 | -6.21% | 92.01 | 87 |
| Fri Feb 27 2026 | 93.37 | 95.02 | 1.77% | 98 | 92.41 |
| Thu Feb 26 2026 | 95.01 | 93.37 | -2.61% | 96.77 | 93.15 |
| Wed Feb 25 2026 | 95.44 | 95.87 | 0.75% | 97.5 | 95.44 |
| Tue Feb 24 2026 | 97.8 | 95.16 | -0.74% | 97.8 | 95 |
| Mon Feb 23 2026 | 96.73 | 95.87 | -0.89% | 99.87 | 95.36 |
| Fri Feb 20 2026 | 98.5 | 96.73 | -0.19% | 98.5 | 96.36 |
EKI Energy Services Associated Pages
