EKI Energy Services share price history
EKI
111.15
0.55 (0.50%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 110.15 | 111.15 | 0.51% | 113.4 | 110.15 |
| Mon Sep 29 2025 | 111.3 | 110.59 | -0.64% | 113.69 | 110 |
| Fri Sep 26 2025 | 112.4 | 111.3 | -2.20% | 114.65 | 110 |
| Thu Sep 25 2025 | 117.44 | 113.8 | -1.26% | 117.44 | 112 |
| Wed Sep 24 2025 | 114.4 | 115.25 | 0.05% | 116.84 | 112 |
| Tue Sep 23 2025 | 116.5 | 115.19 | -0.86% | 116.94 | 114.8 |
| Mon Sep 22 2025 | 115 | 116.19 | 0.03% | 118.5 | 115 |
| Fri Sep 19 2025 | 115.05 | 116.15 | -1.06% | 118.94 | 115.05 |
| Thu Sep 18 2025 | 116.75 | 117.4 | 0.34% | 119 | 115 |
| Wed Sep 17 2025 | 121 | 117 | -1.10% | 121.9 | 116.05 |