EKI Energy Services share price history
EKI
95.1
0.90 (-0.94%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 97.25 | 95.1 | -0.94% | 97.25 | 95 |
| Tue Dec 23 2025 | 96.5 | 96 | -0.41% | 96.5 | 95.5 |
| Mon Dec 22 2025 | 97.4 | 96.4 | 1.15% | 97.75 | 93.44 |
| Fri Dec 19 2025 | 96.44 | 95.3 | 0.32% | 97.9 | 94.59 |
| Thu Dec 18 2025 | 97.05 | 95 | -1.65% | 99.69 | 94.55 |
| Wed Dec 17 2025 | 99 | 96.59 | -2.52% | 101.75 | 95 |
| Tue Dec 16 2025 | 99.5 | 99.09 | -0.25% | 99.75 | 99 |
| Mon Dec 15 2025 | 99.19 | 99.34 | -0.21% | 100 | 99 |
| Fri Dec 12 2025 | 101.19 | 99.55 | -1.38% | 102.25 | 99 |
| Thu Dec 11 2025 | 100.5 | 100.94 | 0.89% | 102.84 | 100 |
