EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 94.5 | 92.5 | -0.09% | 94.5 | 91.2 |
| Tue Apr 21 2026 | 93.66 | 92.58 | -1.15% | 94.94 | 90 |
| Mon Apr 20 2026 | 95.3 | 93.66 | -1.72% | 95.5 | 92 |
| Fri Apr 17 2026 | 92.4 | 95.3 | -1.79% | 98.69 | 92.4 |
| Thu Apr 16 2026 | 96.98 | 97.04 | 0.55% | 99.59 | 96.98 |
| Wed Apr 15 2026 | 98.8 | 96.51 | 0.90% | 98.8 | 96.41 |
| Mon Apr 13 2026 | 89.3 | 95.65 | 4.49% | 96.9 | 88 |
| Fri Apr 10 2026 | 90.87 | 91.54 | 3.18% | 91.98 | 89.02 |
| Thu Apr 09 2026 | 93.98 | 88.72 | -4.57% | 95.87 | 86.94 |
| Wed Apr 08 2026 | 84.5 | 92.97 | 16.30% | 95.44 | 83 |
EKI Energy Services Associated Pages
