EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 78.54 | 75.95 | -0.08% | 78.55 | 74.5 |
| Mon Nov 09 2026 | 76.84 | 76.01 | -1.88% | 76.84 | 75 |
| Sun Nov 08 2026 | 76.09 | 77.47 | 0.69% | 80 | 75.55 |
| Fri Nov 06 2026 | 75.61 | 76.94 | 1.76% | 77.84 | 75.5 |
| Thu Nov 05 2026 | 75.69 | 75.61 | 1.14% | 77.8 | 74.01 |
| Wed Nov 04 2026 | 77.76 | 74.76 | 0.00% | 77.76 | 73 |
| Tue Nov 03 2026 | 78.76 | 74.76 | -0.33% | 78.76 | 73.94 |
| Mon Nov 02 2026 | 75.09 | 75.01 | -2.42% | 78 | 73.15 |
| Fri Oct 30 2026 | 79.01 | 76.87 | 1.55% | 79.01 | 75 |
| Thu Oct 29 2026 | 73.25 | 75.7 | 1.03% | 78.66 | 73.05 |
EKI Energy Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EKI
