EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 70 | 75.85 | 7.62% | 78.39 | 67.01 |
| Wed Apr 01 2026 | 63.5 | 70.48 | 13.57% | 70.69 | 63.5 |
| Mon Mar 30 2026 | 65.2 | 62.06 | -8.51% | 66.91 | 60 |
| Fri Mar 27 2026 | 73.8 | 67.83 | -9.74% | 74.88 | 66 |
| Wed Mar 25 2026 | 74.25 | 75.15 | 0.24% | 78.09 | 74.23 |
| Tue Mar 24 2026 | 75.5 | 74.97 | 0.71% | 79.01 | 73.2 |
| Mon Mar 23 2026 | 78.58 | 74.44 | -5.27% | 78.58 | 74 |
| Fri Mar 20 2026 | 78.19 | 78.58 | 0.59% | 80.98 | 77.69 |
| Thu Mar 19 2026 | 79 | 78.12 | -0.55% | 79 | 75.15 |
| Wed Mar 18 2026 | 80.59 | 78.55 | -0.41% | 80.59 | 77.83 |
EKI Energy Services Associated Pages
