EKI Energy Services share price history
EKI
96.73
0.19 (-0.20%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
EKI Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 98.5 | 96.73 | -0.19% | 98.5 | 96.36 |
| Thu Feb 19 2026 | 97.01 | 96.91 | -0.87% | 99.58 | 95.65 |
| Wed Feb 18 2026 | 98.69 | 97.76 | 0.70% | 98.75 | 95.36 |
| Tue Feb 17 2026 | 98.9 | 97.08 | 0.34% | 98.9 | 96.72 |
| Mon Feb 16 2026 | 98.12 | 96.75 | -1.94% | 99.48 | 95.98 |
| Fri Feb 13 2026 | 99 | 98.66 | -1.04% | 103 | 98 |
| Thu Feb 12 2026 | 98.05 | 99.7 | -0.46% | 101.9 | 98 |
| Wed Feb 11 2026 | 102 | 100.16 | -2.13% | 104 | 100 |
| Tue Feb 10 2026 | 104.69 | 102.34 | -0.55% | 105 | 97 |
| Mon Feb 09 2026 | 103 | 102.91 | 5.54% | 105.19 | 100.01 |
EKI Energy Services Associated Pages
