Eimco Elecon (India) share price history
EIMCOELECO
1737.7
29.70 (-1.68%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1789 | 1737.7 | -1.68% | 1789 | 1725 |
| Fri Sep 26 2025 | 1810.5 | 1767.4 | -2.38% | 1828.69 | 1760 |
| Thu Sep 25 2025 | 1734.9 | 1810.5 | 5.05% | 1883.8 | 1733 |
| Wed Sep 24 2025 | 1885 | 1723.5 | -15.15% | 1939.8 | 1691 |
| Tue Sep 23 2025 | 2050 | 2031.19 | -0.55% | 2050 | 2004 |
| Mon Sep 22 2025 | 2050 | 2042.5 | -0.41% | 2112.89 | 2025.09 |
| Fri Sep 19 2025 | 2170 | 2050.89 | -5.25% | 2175 | 2036 |
| Thu Sep 18 2025 | 2268.8 | 2164.5 | -2.95% | 2268.8 | 2150 |
| Wed Sep 17 2025 | 2339.89 | 2230.3 | -3.98% | 2355.3 | 2198.89 |
| Tue Sep 16 2025 | 2265.1 | 2322.8 | 2.43% | 2350 | 2253.1 |