| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2524 | 2454.1 | -1.90% | 2524 | 2441.5 |
| Tue Jul 15 2025 | 2490.5 | 2501.6 | -0.60% | 2533.1 | 2490.5 |
| Mon Jul 14 2025 | 2502 | 2516.6 | -1.86% | 2588 | 2500 |
| Fri Jul 11 2025 | 2451 | 2564.39 | 2.90% | 2619 | 2450 |
| Thu Jul 10 2025 | 2794.19 | 2492.1 | -9.47% | 2844 | 2434 |
| Wed Jul 09 2025 | 2761.39 | 2752.89 | -0.31% | 2860.89 | 2729.19 |
| Tue Jul 08 2025 | 2850 | 2761.39 | -2.45% | 2850 | 2686.3 |
| Mon Jul 07 2025 | 2941.1 | 2830.8 | -3.75% | 3019.89 | 2816 |
| Fri Jul 04 2025 | 2640 | 2941.1 | 12.17% | 2980 | 2600.1 |
| Thu Jul 03 2025 | 2629.69 | 2621.89 | 0.70% | 2649.89 | 2568.3 |