Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1760.9 | 1777 | 2.33% | 1820 | 1731.1 |
| Thu Apr 09 2026 | 1601 | 1736.59 | 4.43% | 1780 | 1601 |
| Wed Apr 08 2026 | 1651 | 1663 | 3.49% | 1674 | 1624.8 |
| Tue Apr 07 2026 | 1559.9 | 1606.9 | 2.08% | 1635 | 1559.9 |
| Mon Apr 06 2026 | 1557 | 1574.19 | 1.30% | 1583.8 | 1535.4 |
| Thu Apr 02 2026 | 1515 | 1554 | 0.36% | 1576 | 1502.69 |
| Wed Apr 01 2026 | 1449.9 | 1548.5 | 8.38% | 1556 | 1449.9 |
| Mon Mar 30 2026 | 1495 | 1428.8 | -6.31% | 1517.19 | 1405.5 |
| Fri Mar 27 2026 | 1545 | 1525 | -2.10% | 1549.8 | 1512.69 |
| Wed Mar 25 2026 | 1559.59 | 1557.69 | 1.51% | 1617.3 | 1545 |
Eimco Elecon (India) Associated Pages
