Eimco Elecon (India) share price history
EIMCOELECO
1620
35.10 (2.21%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1609.4 | 1620 | 2.21% | 1650 | 1584.6 |
| Wed Dec 03 2025 | 1609.8 | 1584.9 | -1.45% | 1617.9 | 1575.4 |
| Tue Dec 02 2025 | 1638 | 1608.19 | -0.50% | 1638 | 1585 |
| Mon Dec 01 2025 | 1629 | 1616.3 | -0.99% | 1639.5 | 1600.09 |
| Fri Nov 28 2025 | 1628 | 1632.4 | 0.25% | 1655 | 1601.4 |
| Thu Nov 27 2025 | 1620.4 | 1628.4 | 0.01% | 1661 | 1620.19 |
| Wed Nov 26 2025 | 1581 | 1628.3 | 2.23% | 1638.3 | 1581 |
| Tue Nov 25 2025 | 1573.8 | 1592.8 | 1.21% | 1630.19 | 1566.5 |
| Mon Nov 24 2025 | 1655 | 1573.8 | -4.94% | 1655 | 1544.8 |
| Fri Nov 21 2025 | 1676.4 | 1655.5 | -2.23% | 1682.19 | 1651 |