Eimco Elecon (India) share price history
EIMCOELECO
1611.1
26.20 (-1.60%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1638.9 | 1611.1 | -1.60% | 1663 | 1606 |
| Thu Feb 19 2026 | 1651 | 1637.3 | -0.81% | 1663.9 | 1630.69 |
| Wed Feb 18 2026 | 1651.4 | 1650.69 | -0.04% | 1671.9 | 1628.09 |
| Tue Feb 17 2026 | 1632 | 1651.4 | 1.39% | 1659.3 | 1626.09 |
| Mon Feb 16 2026 | 1635.19 | 1628.69 | -0.40% | 1644 | 1611.19 |
| Fri Feb 13 2026 | 1677.5 | 1635.19 | -2.67% | 1677.5 | 1623.8 |
| Thu Feb 12 2026 | 1714 | 1680 | -1.64% | 1714 | 1675 |
| Wed Feb 11 2026 | 1790 | 1708.09 | -4.19% | 1790 | 1701 |
| Tue Feb 10 2026 | 1730 | 1782.8 | 4.17% | 1795 | 1701 |
| Mon Feb 09 2026 | 1669 | 1711.4 | 2.60% | 1719.9 | 1653.5 |
Eimco Elecon (India) Associated Pages
