| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2293.6 | 2306.5 | 0.56% | 2315.3 | 2275 |
| Thu Aug 14 2025 | 2293.69 | 2293.6 | -0.31% | 2340 | 2281 |
| Wed Aug 13 2025 | 2306 | 2300.69 | -0.64% | 2332.8 | 2290.19 |
| Tue Aug 12 2025 | 2275 | 2315.5 | 0.38% | 2335.69 | 2275 |
| Mon Aug 11 2025 | 2325.5 | 2306.69 | -1.30% | 2334.69 | 2295.39 |
| Fri Aug 08 2025 | 2345.6 | 2337.19 | -3.64% | 2450 | 2320 |
| Thu Aug 07 2025 | 2369.69 | 2425.39 | 2.35% | 2456.69 | 2300 |
| Wed Aug 06 2025 | 2338.39 | 2369.69 | 1.34% | 2535.89 | 2290.39 |
| Tue Aug 05 2025 | 2420 | 2338.39 | -2.08% | 2420 | 2318 |
| Mon Aug 04 2025 | 2391.39 | 2388 | -0.13% | 2417.3 | 2346.39 |