Eimco Elecon (India) share price history
EIMCOELECO
1586.8
54.50 (3.56%)Last updated on 14 Jan, 2026 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1550 | 1586.8 | 3.56% | 1620.1 | 1534.1 |
| Mon Jan 12 2026 | 1602 | 1532.3 | -5.35% | 1622.4 | 1488 |
| Fri Jan 09 2026 | 1765.69 | 1618.9 | -8.31% | 1798 | 1602 |
| Thu Jan 08 2026 | 1616.69 | 1765.69 | 8.67% | 1884 | 1442 |
| Wed Jan 07 2026 | 1598.19 | 1624.8 | 1.79% | 1634.59 | 1577.69 |
| Tue Jan 06 2026 | 1610 | 1596.19 | -0.96% | 1679 | 1585.09 |
| Mon Jan 05 2026 | 1625.3 | 1611.69 | -0.84% | 1658 | 1605 |
| Fri Jan 02 2026 | 1620 | 1625.3 | 0.02% | 1644.5 | 1611 |
| Thu Jan 01 2026 | 1598.9 | 1624.9 | 1.63% | 1655.9 | 1587.09 |
| Wed Dec 31 2025 | 1550.19 | 1598.9 | 3.04% | 1638 | 1516 |
