Eimco Elecon (India) Share Price History

EIMCOELECO

Engineering Small Cap

2187.166.80 (-2.96%)

Last updated on 23 Oct, 2026 | 15:01 IST

Free Demat with Zero AMC*

Eimco Elecon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2235	2187.1	-2.96%	2243.5	2105
Thu Oct 22 2026	2240	2253.89	0.63%	2323	2212.8
Wed Oct 21 2026	2254.19	2239.89	-0.63%	2284.69	2171.39
Mon Oct 19 2026	2299.89	2254.19	-1.79%	2300	2243.89
Fri Oct 16 2026	2357.89	2295.3	-1.34%	2374.19	2282
Thu Oct 15 2026	2452	2326.39	-5.21%	2453.89	2313.5
Wed Oct 14 2026	2250.5	2454.19	9.59%	2475	2239
Tue Oct 13 2026	2314	2239.39	-1.83%	2314	2121
Mon Oct 12 2026	2278.89	2281.1	0.85%	2325	2260
Fri Oct 09 2026	2261	2261.8	1.24%	2328.89	2246.3

1
2
3
4
...
25

Eimco Elecon (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support