Eimco Elecon (India) share price history
EIMCOELECO
1822.5
17.30 (0.96%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1819.8 | 1822.5 | 0.96% | 1839.4 | 1792 |
| Fri Oct 17 2025 | 1833.69 | 1805.19 | -1.48% | 1833.69 | 1783.5 |
| Thu Oct 16 2025 | 1891.4 | 1832.4 | -3.34% | 1919.4 | 1805.09 |
| Wed Oct 15 2025 | 1872.09 | 1895.69 | 1.37% | 1915 | 1860 |
| Tue Oct 14 2025 | 1930.9 | 1870.09 | -2.04% | 1930.9 | 1855 |
| Mon Oct 13 2025 | 1915 | 1909.09 | -1.53% | 1970.3 | 1890 |
| Fri Oct 10 2025 | 1985.5 | 1938.8 | -4.54% | 2039.19 | 1911 |
| Thu Oct 09 2025 | 2380 | 2031.09 | -11.73% | 2380 | 1990 |
| Wed Oct 08 2025 | 2100 | 2301 | 20.00% | 2301 | 2008.4 |
| Tue Oct 07 2025 | 1831.4 | 1917.5 | 4.97% | 1943 | 1820.5 |