• Home
  • Stocks
  • Eimco Elecon (India) Share Price History

Eimco Elecon (India) share price history

EIMCOELECO

EngineeringSmall Cap

1744.6

39.20 (-2.20%)
Last updated on 10 Jul, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Eimco Elecon (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 20261800.51744.6-2.20%1828.21731
Thu Jul 09 202618601783.8-4.20%20181751
Wed Jul 08 202619001862-3.52%19461833.4
Tue Jul 07 202619581929.90.88%19751900
Mon Jul 06 2026188919133.66%19351860
Fri Jul 03 202618541845.50.02%18741781.09
Thu Jul 02 20261863.591845.09-0.40%1883.91824
Wed Jul 01 202617751852.55.66%1970.091731
Tue Jun 30 20261670.91753.195.42%1762.51669.9
Mon Jun 29 20261728.91663.09-3.81%17391650

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now