Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1515 | 1554 | 0.36% | 1576 | 1502.7 |
| Wed Apr 01 2026 | 1449.9 | 1548.5 | 8.38% | 1556 | 1449.9 |
| Mon Mar 30 2026 | 1495 | 1428.8 | -6.31% | 1517.19 | 1405.5 |
| Fri Mar 27 2026 | 1545 | 1525 | -2.10% | 1549.8 | 1512.69 |
| Wed Mar 25 2026 | 1559.59 | 1557.69 | 1.51% | 1617.3 | 1545 |
| Tue Mar 24 2026 | 1524.9 | 1534.59 | 2.64% | 1554 | 1502.09 |
| Mon Mar 23 2026 | 1534.5 | 1495.19 | -4.50% | 1554.5 | 1480.09 |
| Fri Mar 20 2026 | 1520.8 | 1565.69 | 3.98% | 1577.9 | 1520 |
| Thu Mar 19 2026 | 1540.3 | 1505.69 | -4.43% | 1551.59 | 1502 |
| Wed Mar 18 2026 | 1550 | 1575.5 | 1.79% | 1586.4 | 1550 |
Eimco Elecon (India) Associated Pages
