Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1530.2 | 1500.3 | -2.29% | 1540.9 | 1477 |
| Thu Mar 12 2026 | 1545.9 | 1535.4 | -1.18% | 1574 | 1515.59 |
| Wed Mar 11 2026 | 1564 | 1553.8 | 0.58% | 1595 | 1540 |
| Tue Mar 10 2026 | 1549 | 1544.8 | 1.38% | 1551.8 | 1518.19 |
| Mon Mar 09 2026 | 1548.8 | 1523.8 | -3.00% | 1548.8 | 1503.69 |
| Fri Mar 06 2026 | 1554.9 | 1571 | 1.04% | 1598.09 | 1550.09 |
| Thu Mar 05 2026 | 1550 | 1554.9 | -0.13% | 1588 | 1538 |
| Wed Mar 04 2026 | 1530 | 1557 | 1.40% | 1607.9 | 1501 |
| Mon Mar 02 2026 | 1494.5 | 1535.5 | -2.71% | 1580 | 1494.5 |
| Fri Feb 27 2026 | 1591 | 1578.3 | -2.00% | 1611 | 1570.5 |
Eimco Elecon (India) Associated Pages
