• Home
  • Stocks
  • Eimco Elecon (India) Share Price History

Eimco Elecon (India) share price history

EIMCOELECO

EngineeringSmall Cap

1689.2

92.80 (5.81%)
Last updated on 22 Jun, 2026 | 12:53 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Eimco Elecon (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 202616061689.25.81%1720.41602.2
Fri Jun 19 202616121596.4-1.69%16401588
Thu Jun 18 20261633.41623.8-0.23%1644.691612
Wed Jun 17 202616291627.50.64%1641.51612
Tue Jun 16 202616011617.190.76%1657.591601
Mon Jun 15 2026156816054.19%16801568
Fri Jun 12 202615481540.50.87%15551521
Thu Jun 11 20261550.091527.19-1.24%1566.091505
Wed Jun 10 20261566.51546.3-1.29%1570.31538
Tue Jun 09 20261555.691566.51.23%16101543.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now