Eimco Elecon (India) share price history
EIMCOELECO
1924.5
85.90 (-4.27%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2000 | 1924.5 | -4.27% | 2030.1 | 1901 |
| Thu Sep 04 2025 | 2100 | 2010.4 | -2.22% | 2100 | 2000 |
| Wed Sep 03 2025 | 2022 | 2056 | 1.63% | 2074 | 2010 |
| Tue Sep 02 2025 | 2265.19 | 2023.09 | -11.31% | 2318.69 | 2003 |
| Mon Sep 01 2025 | 2249.69 | 2281 | 1.59% | 2299.89 | 2215 |
| Fri Aug 29 2025 | 2217 | 2245.19 | 1.16% | 2264.89 | 2210.5 |
| Thu Aug 28 2025 | 2188 | 2219.39 | 0.73% | 2269.1 | 2170.89 |
| Tue Aug 26 2025 | 2206.69 | 2203.3 | -0.23% | 2249 | 2140 |
| Mon Aug 25 2025 | 2237.1 | 2208.3 | -1.29% | 2253.89 | 2190.1 |
| Fri Aug 22 2025 | 2260 | 2237.1 | -1.01% | 2277 | 2200.8 |