Eimco Elecon (India) share price history

EIMCOELECO

1586.8

54.50 (3.56%)
Last updated on 14 Jan, 2026 | 12:13 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Eimco Elecon (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jan 14 202615501586.83.56%1620.11534.1
Mon Jan 12 202616021532.3-5.35%1622.41488
Fri Jan 09 20261765.691618.9-8.31%17981602
Thu Jan 08 20261616.691765.698.67%18841442
Wed Jan 07 20261598.191624.81.79%1634.591577.69
Tue Jan 06 202616101596.19-0.96%16791585.09
Mon Jan 05 20261625.31611.69-0.84%16581605
Fri Jan 02 202616201625.30.02%1644.51611
Thu Jan 01 20261598.91624.91.63%1655.91587.09
Wed Dec 31 20251550.191598.93.04%16381516