Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1745 | 1780.8 | 1.87% | 1820 | 1742 |
| Thu Jul 30 2026 | 1785 | 1748.19 | -2.43% | 1786.5 | 1740.19 |
| Wed Jul 29 2026 | 1806.09 | 1791.8 | -0.37% | 1817.9 | 1783 |
| Tue Jul 28 2026 | 1831 | 1798.5 | -1.71% | 1833.3 | 1792 |
| Mon Jul 27 2026 | 1822.19 | 1829.8 | 2.27% | 1844 | 1800.09 |
| Fri Jul 24 2026 | 1792.3 | 1789.19 | -0.17% | 1800.9 | 1746 |
| Thu Jul 23 2026 | 1810.19 | 1792.19 | -0.99% | 1810.19 | 1782 |
| Wed Jul 22 2026 | 1822.5 | 1810.19 | -0.09% | 1831.9 | 1782.4 |
| Tue Jul 21 2026 | 1822.3 | 1811.8 | -0.58% | 1824 | 1792.8 |
| Mon Jul 20 2026 | 1860 | 1822.3 | -0.61% | 1860 | 1813 |
Eimco Elecon (India) Associated Pages
Invest in EIMCOELECO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade