Eimco Elecon (India) Share Price History

EIMCOELECO

Engineering Small Cap

2268.80.40 (-0.02%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Eimco Elecon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2267.2	2268.8	-0.02%	2285	2221.5
Wed Sep 30 2026	2297.6	2269.19	-0.40%	2320.39	2259.8
Tue Sep 29 2026	2265.6	2278.3	0.41%	2304.19	2239.39
Mon Sep 28 2026	2315	2268.89	-1.42%	2325	2257.6
Fri Sep 25 2026	2324.8	2301.6	-0.12%	2324.8	2272.8
Thu Sep 24 2026	2270	2304.39	0.29%	2329.8	2250.5
Wed Sep 23 2026	2260	2297.8	1.85%	2328.8	2250.39
Tue Sep 22 2026	2285.89	2256.1	-1.39%	2333.8	2241.6
Mon Sep 21 2026	2249.89	2288	1.76%	2299	2240
Fri Sep 18 2026	2247	2248.39	0.04%	2292.8	2240

1
2
3
4
...
25

Eimco Elecon (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support