Eimco Elecon (India) share price history
EIMCOELECO
1513.5
32.50 (-2.10%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1560 | 1513.5 | -2.10% | 1560 | 1506 |
| Tue Dec 23 2025 | 1575.69 | 1546 | -1.88% | 1585 | 1516 |
| Mon Dec 22 2025 | 1552 | 1575.69 | 0.70% | 1587 | 1550 |
| Fri Dec 19 2025 | 1540.3 | 1564.8 | 1.33% | 1575 | 1540.09 |
| Thu Dec 18 2025 | 1531.3 | 1544.19 | 1.35% | 1555 | 1512.9 |
| Wed Dec 17 2025 | 1578.5 | 1523.59 | -2.90% | 1578.5 | 1491.19 |
| Tue Dec 16 2025 | 1585.8 | 1569.09 | -1.38% | 1632.5 | 1559.9 |
| Mon Dec 15 2025 | 1549.4 | 1591.09 | 3.88% | 1601.69 | 1511.69 |
| Fri Dec 12 2025 | 1517.19 | 1531.69 | 1.73% | 1542.09 | 1505 |
| Thu Dec 11 2025 | 1510 | 1505.59 | -0.57% | 1536.69 | 1482 |
