Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1532.5 | 1538.6 | 0.73% | 1552 | 1528 |
| Mon Jun 01 2026 | 1570.4 | 1527.5 | -2.73% | 1589 | 1510.59 |
| Fri May 29 2026 | 1590.4 | 1570.4 | -2.64% | 1625 | 1550.09 |
| Wed May 27 2026 | 1580.5 | 1612.9 | 2.16% | 1623.59 | 1578.09 |
| Tue May 26 2026 | 1595 | 1578.8 | -1.39% | 1642.4 | 1560.19 |
| Mon May 25 2026 | 1615 | 1601 | -0.29% | 1634 | 1585 |
| Fri May 22 2026 | 1633 | 1605.59 | -2.26% | 1646.19 | 1585.4 |
| Thu May 21 2026 | 1620 | 1642.69 | 2.06% | 1690 | 1619.3 |
| Wed May 20 2026 | 1567 | 1609.59 | 1.27% | 1625 | 1565 |
| Tue May 19 2026 | 1569.9 | 1589.4 | 2.36% | 1605 | 1560 |
Eimco Elecon (India) Associated Pages
