Eimco Elecon (India) share price history
EIMCOELECO
1588.4
47.50 (-2.90%)Last updated on 23 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1655 | 1588.4 | -2.90% | 1655 | 1569.9 |
| Thu Jan 22 2026 | 1573.9 | 1635.9 | 4.30% | 1666 | 1540 |
| Wed Jan 21 2026 | 1538.69 | 1568.4 | 2.32% | 1584 | 1500 |
| Tue Jan 20 2026 | 1532.5 | 1532.8 | -1.67% | 1598 | 1521 |
| Mon Jan 19 2026 | 1525 | 1558.8 | 0.81% | 1574 | 1507.19 |
| Fri Jan 16 2026 | 1566.8 | 1546.3 | -0.81% | 1573.3 | 1509.9 |
| Wed Jan 14 2026 | 1550 | 1558.9 | 0.13% | 1620.09 | 1534.09 |
| Tue Jan 13 2026 | 1547.59 | 1556.8 | 1.60% | 1587 | 1495 |
| Mon Jan 12 2026 | 1602 | 1532.3 | -5.35% | 1622.4 | 1488 |
| Fri Jan 09 2026 | 1765.69 | 1618.9 | -8.31% | 1798 | 1602 |
