Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1520 | 1561.69 | 1.75% | 1571 | 1512.09 |
| Mon May 11 2026 | 1570 | 1534.8 | -2.75% | 1570 | 1524.59 |
| Fri May 08 2026 | 1607.8 | 1578.19 | -1.84% | 1609.9 | 1569.69 |
| Thu May 07 2026 | 1573.19 | 1607.8 | 2.49% | 1625 | 1569.4 |
| Wed May 06 2026 | 1555.19 | 1568.8 | 0.88% | 1588.09 | 1545.3 |
| Tue May 05 2026 | 1576.9 | 1555.19 | -1.45% | 1587 | 1550 |
| Mon May 04 2026 | 1570 | 1578 | 0.29% | 1599.5 | 1564.19 |
| Thu Apr 30 2026 | 1580 | 1573.5 | -1.24% | 1600 | 1550.09 |
| Wed Apr 29 2026 | 1615 | 1593.3 | -1.69% | 1648 | 1590 |
| Tue Apr 28 2026 | 1626 | 1620.69 | -0.94% | 1658.59 | 1614.09 |
Eimco Elecon (India) Associated Pages
