Eimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1693 | 1737.5 | 2.24% | 1753.8 | 1693 |
| Tue Apr 21 2026 | 1670 | 1699.5 | 3.48% | 1739 | 1646 |
| Mon Apr 20 2026 | 1682.4 | 1642.4 | -0.93% | 1682.4 | 1635.09 |
| Fri Apr 17 2026 | 1634.3 | 1657.9 | 1.44% | 1688 | 1630.09 |
| Thu Apr 16 2026 | 1639.8 | 1634.3 | 0.20% | 1659 | 1622.19 |
| Wed Apr 15 2026 | 1650 | 1631.09 | -7.32% | 1664.9 | 1590.19 |
| Mon Apr 13 2026 | 1749 | 1760 | -0.23% | 1788.8 | 1701.09 |
| Fri Apr 10 2026 | 1760.9 | 1764.09 | 1.58% | 1820 | 1731.09 |
| Thu Apr 09 2026 | 1601 | 1736.59 | 4.43% | 1780 | 1601 |
| Wed Apr 08 2026 | 1651 | 1663 | 3.49% | 1674 | 1624.8 |
Eimco Elecon (India) Associated Pages
