Eimco Elecon (India) Share Price History

EIMCOELECO

Engineering Small Cap

2626.8155.90 (6.31%)

Last updated on 12 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Eimco Elecon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2468.6	2626.8	6.31%	2699	2465.1
Wed Nov 11 2026	2492.69	2470.89	-1.37%	2548	2448.39
Mon Nov 09 2026	2475	2505.3	1.36%	2550	2447.89
Sun Nov 08 2026	2435.39	2471.6	1.67%	2515	2420
Fri Nov 06 2026	2510.3	2431.1	-3.42%	2516.89	2402.19
Thu Nov 05 2026	2340	2517.1	9.11%	2544.69	2338.1
Wed Nov 04 2026	2189	2306.89	5.63%	2329	2162.1
Tue Nov 03 2026	2169.89	2184	1.81%	2198	2148.1
Mon Nov 02 2026	2125.6	2145.19	0.51%	2170.5	2108.69
Fri Oct 30 2026	2199	2134.3	-2.63%	2228.8	2110.19

1
2
3
4
...
25

Eimco Elecon (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support