Eimco Elecon (India) share price history
EIMCOELECO
1697
8.90 (-0.52%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEimco Elecon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1709.9 | 1697 | -0.52% | 1718.6 | 1680.5 |
| Fri Nov 07 2025 | 1694.69 | 1705.9 | 1.22% | 1715 | 1671 |
| Thu Nov 06 2025 | 1744 | 1685.4 | -3.45% | 1744.5 | 1657.9 |
| Tue Nov 04 2025 | 1808.4 | 1745.59 | -2.69% | 1808.4 | 1737 |
| Mon Nov 03 2025 | 1871.4 | 1793.8 | -3.77% | 1877.59 | 1789.09 |
| Fri Oct 31 2025 | 1885 | 1864 | -1.25% | 1899.9 | 1853.09 |
| Thu Oct 30 2025 | 1868 | 1887.59 | 0.77% | 1911.9 | 1853.8 |
| Wed Oct 29 2025 | 1849.9 | 1873.19 | 1.70% | 1888 | 1830.59 |
| Tue Oct 28 2025 | 1860.19 | 1841.8 | -0.99% | 1864 | 1830 |
| Mon Oct 27 2025 | 1854 | 1860.19 | 0.66% | 1874.8 | 1831.59 |