Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 52.8 | 53.1 | 0.55% | 54.85 | 51.91 |
| Mon Jun 08 2026 | 50.22 | 52.81 | 5.35% | 57.5 | 48.58 |
| Fri Jun 05 2026 | 50.68 | 50.13 | 0.44% | 50.68 | 49.7 |
| Thu Jun 04 2026 | 51.16 | 49.91 | -2.69% | 51.27 | 49.7 |
| Wed Jun 03 2026 | 53.34 | 51.29 | -3.14% | 53.34 | 50.61 |
| Tue Jun 02 2026 | 52.86 | 52.95 | 1.22% | 53.95 | 51.15 |
| Mon Jun 01 2026 | 53.43 | 52.31 | 0.31% | 53.43 | 51 |
| Fri May 29 2026 | 54 | 52.15 | -2.18% | 54.59 | 52.02 |
| Wed May 27 2026 | 53.97 | 53.31 | 0.55% | 56.34 | 53.02 |
| Tue May 26 2026 | 49.93 | 53.02 | 7.37% | 55.9 | 49.84 |
