Eiko Lifesciences share price history
EIKO
54.82
2.67 (-4.64%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 58.98 | 54.82 | -4.64% | 58.98 | 53.32 |
| Thu Nov 06 2025 | 64.25 | 57.49 | -7.30% | 64.25 | 57.02 |
| Tue Nov 04 2025 | 59.9 | 62.02 | 7.99% | 64.44 | 56.5 |
| Mon Nov 03 2025 | 58 | 57.43 | 1.93% | 60.5 | 57.04 |
| Fri Oct 31 2025 | 52.65 | 56.34 | 6.95% | 57.99 | 52.65 |
| Thu Oct 30 2025 | 51.49 | 52.68 | 3.95% | 52.99 | 50.02 |
| Wed Oct 29 2025 | 51.99 | 50.68 | -0.71% | 51.99 | 50 |
| Tue Oct 28 2025 | 51.43 | 51.04 | 0.67% | 52.54 | 50.2 |
| Mon Oct 27 2025 | 50 | 50.7 | 1.54% | 52 | 49.99 |
| Fri Oct 24 2025 | 51.18 | 49.93 | -2.35% | 52.65 | 49.86 |