Eiko Lifesciences share price history
EIKO
52.4
0.68 (-1.28%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 52.16 | 52.4 | -1.28% | 53.47 | 51.36 |
| Fri Sep 26 2025 | 52.22 | 53.08 | 0.04% | 53.79 | 52.2 |
| Thu Sep 25 2025 | 53 | 53.06 | -1.74% | 54 | 52.25 |
| Wed Sep 24 2025 | 56.47 | 54 | -0.79% | 56.47 | 53.61 |
| Tue Sep 23 2025 | 55.24 | 54.43 | 0.72% | 55.24 | 53.7 |
| Mon Sep 22 2025 | 54 | 54.04 | -3.26% | 56 | 53.11 |
| Fri Sep 19 2025 | 55.84 | 55.86 | 0.32% | 57.88 | 54.27 |
| Thu Sep 18 2025 | 55.99 | 55.68 | 0.91% | 55.99 | 53.58 |
| Wed Sep 17 2025 | 55.93 | 55.18 | -0.97% | 56.5 | 53.5 |
| Tue Sep 16 2025 | 55 | 55.72 | 1.49% | 56.47 | 54.29 |