Eiko Lifesciences share price history
EIKO
51.11
0.23 (-0.45%)Last updated on 5 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 52.3 | 51.11 | -0.45% | 52.3 | 51.11 |
| Thu Sep 04 2025 | 52.02 | 51.34 | -1.31% | 52.02 | 50.75 |
| Wed Sep 03 2025 | 52.72 | 52.02 | -0.65% | 52.72 | 51.4 |
| Tue Sep 02 2025 | 52.5 | 52.36 | 0.27% | 52.79 | 51.5 |
| Mon Sep 01 2025 | 51.04 | 52.22 | 1.95% | 52.4 | 51.04 |
| Fri Aug 29 2025 | 53.68 | 51.22 | -2.21% | 53.68 | 51 |
| Thu Aug 28 2025 | 53.29 | 52.38 | -0.23% | 53.29 | 51.68 |
| Tue Aug 26 2025 | 52 | 52.5 | 0.31% | 53.36 | 52 |
| Mon Aug 25 2025 | 53.84 | 52.34 | -1.11% | 53.9 | 52.33 |
| Fri Aug 22 2025 | 53.09 | 52.93 | -0.71% | 54 | 51.59 |