Eiko Lifesciences Share Price History

EIKO

Chemicals Small Cap

50.651.98 (4.07%)

Last updated on 29 Oct, 2026 | 09:49 IST

Free Demat with Zero AMC*

Eiko Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	48.68	50.65	4.09%	50.65	48.67
Wed Oct 28 2026	51.88	48.66	-4.57%	51.88	48.36
Tue Oct 27 2026	51.84	50.99	1.35%	51.84	50
Mon Oct 26 2026	51.99	50.31	-0.95%	52.9	49.56
Fri Oct 23 2026	49.97	50.79	3.42%	53	47
Thu Oct 22 2026	49	49.11	0.18%	50	46.86
Wed Oct 21 2026	51.99	49.02	-4.13%	51.99	48.43
Mon Oct 19 2026	49	51.13	4.35%	53	48.75
Fri Oct 16 2026	49.5	49	-0.37%	49.5	48.99
Thu Oct 15 2026	49.5	49.18	0.61%	49.5	48.41

1
2
3
4
...
25

Eiko Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support