Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 49.88 | 49.8 | -0.16% | 50.23 | 48.3 |
| Thu Aug 06 2026 | 50.36 | 49.88 | -0.95% | 50.47 | 49 |
| Wed Aug 05 2026 | 49.49 | 50.36 | 3.71% | 50.95 | 48.56 |
| Tue Aug 04 2026 | 49.43 | 48.56 | -0.43% | 49.43 | 47.29 |
| Mon Aug 03 2026 | 49.18 | 48.77 | 0.70% | 49.49 | 48.5 |
| Fri Jul 31 2026 | 48.9 | 48.43 | -0.96% | 49.38 | 48 |
| Thu Jul 30 2026 | 49.84 | 48.9 | -0.83% | 49.84 | 48.4 |
| Wed Jul 29 2026 | 49.93 | 49.31 | -0.68% | 50.49 | 48.75 |
| Tue Jul 28 2026 | 49.95 | 49.65 | 0.81% | 49.95 | 49.16 |
| Mon Jul 27 2026 | 48.66 | 49.25 | 0.65% | 50.5 | 48.5 |
