Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 47.59 | 46.65 | -2.06% | 49.54 | 46.65 |
| Wed Oct 07 2026 | 49.84 | 47.63 | -1.79% | 49.95 | 47.36 |
| Tue Oct 06 2026 | 47.34 | 48.5 | 1.98% | 49.5 | 47.34 |
| Mon Oct 05 2026 | 49.15 | 47.56 | -2.26% | 49.15 | 47.5 |
| Thu Oct 01 2026 | 49 | 48.66 | -2.19% | 50.29 | 48.25 |
| Wed Sep 30 2026 | 52.9 | 49.75 | -3.73% | 52.9 | 49.75 |
| Tue Sep 29 2026 | 50 | 51.68 | -0.69% | 52.84 | 49.59 |
| Mon Sep 28 2026 | 51.97 | 52.04 | 1.60% | 53.68 | 47.06 |
| Fri Sep 25 2026 | 52.49 | 51.22 | -1.95% | 52.86 | 50 |
| Thu Sep 24 2026 | 49.15 | 52.24 | 6.29% | 52.95 | 49 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EIKO
