Eiko Lifesciences share price history
EIKO
53.97
2.38 (4.61%)Last updated on 5 Feb, 2026 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 52.49 | 53.97 | 4.61% | 54 | 51.2 |
| Tue Feb 03 2026 | 54.22 | 51.59 | -2.66% | 54.22 | 50.99 |
| Mon Feb 02 2026 | 54.65 | 53 | -0.62% | 54.65 | 52.18 |
| Sun Feb 01 2026 | 54.84 | 53.33 | -1.06% | 54.84 | 52.65 |
| Fri Jan 30 2026 | 52 | 53.9 | 5.69% | 54.65 | 51.04 |
| Thu Jan 29 2026 | 51.49 | 51 | 0.81% | 52.68 | 50 |
| Wed Jan 28 2026 | 50.88 | 50.59 | 1.83% | 50.88 | 49.75 |
| Tue Jan 27 2026 | 48.02 | 49.68 | 0.83% | 50.24 | 48.02 |
| Fri Jan 23 2026 | 49.5 | 49.27 | -1.18% | 50.79 | 49.09 |
| Thu Jan 22 2026 | 50.9 | 49.86 | -0.28% | 50.99 | 49.79 |
