| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.95 | 54 | 0.00% | 55.95 | 53.25 |
| Thu Aug 14 2025 | 53.95 | 54 | 0.65% | 54.25 | 52.59 |
| Wed Aug 13 2025 | 53.2 | 53.65 | -1.54% | 54.88 | 53.2 |
| Tue Aug 12 2025 | 53.97 | 54.49 | 1.30% | 55 | 52.59 |
| Mon Aug 11 2025 | 54.99 | 53.79 | -0.55% | 54.99 | 52.02 |
| Fri Aug 08 2025 | 54.09 | 54.09 | 0.00% | 54.9 | 53.5 |
| Thu Aug 07 2025 | 55.79 | 54.09 | -1.02% | 55.79 | 53.75 |
| Wed Aug 06 2025 | 55.47 | 54.65 | 0.96% | 55.99 | 53.59 |
| Tue Aug 05 2025 | 54.25 | 54.13 | 0.43% | 56 | 53.97 |
| Mon Aug 04 2025 | 56.95 | 53.9 | -2.92% | 56.95 | 53 |