Eiko Lifesciences share price history
EIKO
52.55
0.50 (0.96%)Last updated on 13 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 53 | 52.55 | 0.98% | 53.25 | 51.55 |
| Thu Feb 12 2026 | 52 | 52.04 | 1.01% | 53.91 | 52 |
| Wed Feb 11 2026 | 51.97 | 51.52 | -0.27% | 52.54 | 50.79 |
| Tue Feb 10 2026 | 51.83 | 51.66 | 1.61% | 51.99 | 51.09 |
| Mon Feb 09 2026 | 50.2 | 50.84 | -0.53% | 52.49 | 50 |
| Fri Feb 06 2026 | 50.13 | 51.11 | -4.31% | 52 | 50.13 |
| Thu Feb 05 2026 | 52.49 | 53.41 | 3.89% | 54 | 51 |
| Wed Feb 04 2026 | 52.49 | 51.41 | -0.35% | 52.49 | 51.09 |
| Tue Feb 03 2026 | 54.22 | 51.59 | -2.66% | 54.22 | 50.99 |
| Mon Feb 02 2026 | 54.65 | 53 | -0.62% | 54.65 | 52.18 |
