Eiko Lifesciences share price history
EIKO
51.98
0.62 (1.21%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.3 | 51.98 | 1.21% | 52.3 | 51.11 |
| Tue Dec 23 2025 | 51.65 | 51.36 | -0.52% | 52.65 | 51.25 |
| Mon Dec 22 2025 | 50.7 | 51.63 | 0.39% | 52.49 | 50.7 |
| Fri Dec 19 2025 | 51.61 | 51.43 | 0.63% | 51.61 | 50.65 |
| Thu Dec 18 2025 | 53.49 | 51.11 | -2.68% | 53.49 | 50.02 |
| Wed Dec 17 2025 | 54.43 | 52.52 | -1.91% | 54.43 | 52.2 |
| Tue Dec 16 2025 | 54.7 | 53.54 | -1.14% | 54.7 | 52.29 |
| Mon Dec 15 2025 | 54.65 | 54.16 | -0.40% | 55.27 | 52.9 |
| Fri Dec 12 2025 | 56 | 54.38 | -0.51% | 56 | 52 |
| Thu Dec 11 2025 | 53.7 | 54.66 | 2.78% | 59 | 53.18 |
