Eiko Lifesciences share price history
EIKO
50.99
0.76 (-1.47%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 52.99 | 50.99 | -1.47% | 53 | 50.5 |
| Thu Oct 16 2025 | 51.43 | 51.75 | 2.54% | 51.77 | 50.7 |
| Wed Oct 15 2025 | 51.22 | 50.47 | -1.46% | 51.77 | 50 |
| Tue Oct 14 2025 | 52 | 51.22 | -1.50% | 52.54 | 50.4 |
| Mon Oct 13 2025 | 51.2 | 52 | 0.00% | 52.79 | 51.2 |
| Fri Oct 10 2025 | 52.09 | 52 | -0.17% | 52.84 | 51.54 |
| Thu Oct 09 2025 | 51.7 | 52.09 | -0.08% | 52.88 | 51.2 |
| Wed Oct 08 2025 | 51.2 | 52.13 | -0.52% | 52.24 | 51.18 |
| Tue Oct 07 2025 | 51.16 | 52.4 | 2.30% | 53.09 | 51 |
| Mon Oct 06 2025 | 52 | 51.22 | -1.27% | 53.43 | 51 |