Eiko Lifesciences share price history
EIKO
53.99
0.08 (-0.15%)Last updated on 13 Jan, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 54.94 | 53.99 | 6.97% | 54.94 | 53 |
| Fri Jan 09 2026 | 51.52 | 50.47 | -1.21% | 51.52 | 50.2 |
| Thu Jan 08 2026 | 53.5 | 51.09 | -4.50% | 53.99 | 50.59 |
| Wed Jan 07 2026 | 53.5 | 53.5 | 0.09% | 53.5 | 53.04 |
| Tue Jan 06 2026 | 53.99 | 53.45 | 0.85% | 54.06 | 52 |
| Mon Jan 05 2026 | 53.95 | 53 | -1.83% | 54.15 | 52.52 |
| Fri Jan 02 2026 | 55.75 | 53.99 | -0.09% | 55.75 | 53.13 |
| Thu Jan 01 2026 | 54 | 54.04 | -1.82% | 55.97 | 54 |
| Wed Dec 31 2025 | 54.99 | 55.04 | 1.89% | 56 | 54 |
| Tue Dec 30 2025 | 54.11 | 54.02 | -2.61% | 54.99 | 53.5 |
