Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 49.58 | 49.73 | -0.04% | 49.94 | 49 |
| Tue May 19 2026 | 49.06 | 49.75 | 1.53% | 50.49 | 49 |
| Mon May 18 2026 | 49.58 | 49 | -0.73% | 50.27 | 48.65 |
| Fri May 15 2026 | 51.4 | 49.36 | -1.46% | 51.4 | 49 |
| Thu May 14 2026 | 51.9 | 50.09 | -0.93% | 51.9 | 50.02 |
| Wed May 13 2026 | 49.45 | 50.56 | 2.16% | 50.93 | 49.45 |
| Tue May 12 2026 | 49.97 | 49.49 | 0.22% | 50 | 48.63 |
| Mon May 11 2026 | 50.47 | 49.38 | -1.59% | 50.47 | 49.02 |
| Fri May 08 2026 | 50.38 | 50.18 | 0.50% | 50.38 | 48.99 |
| Thu May 07 2026 | 50.15 | 49.93 | -0.44% | 50.97 | 49.2 |
