Eiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 53.49 | 52.98 | 3.01% | 53.49 | 50.25 |
| Mon Apr 06 2026 | 51.79 | 51.43 | 2.12% | 51.79 | 50 |
| Thu Apr 02 2026 | 53.4 | 50.36 | -3.10% | 53.4 | 50.29 |
| Wed Apr 01 2026 | 50.97 | 51.97 | 4.48% | 54 | 50.97 |
| Mon Mar 30 2026 | 50.47 | 49.74 | 1.47% | 50.49 | 45.9 |
| Fri Mar 27 2026 | 51 | 49.02 | -3.48% | 52 | 49 |
| Wed Mar 25 2026 | 49.52 | 50.79 | 4.10% | 52.95 | 49.52 |
| Tue Mar 24 2026 | 50.09 | 48.79 | -2.60% | 52.2 | 48.25 |
| Mon Mar 23 2026 | 52.13 | 50.09 | -4.41% | 52.13 | 50.02 |
| Fri Mar 20 2026 | 51.52 | 52.4 | -0.57% | 53.13 | 51.5 |
