Eiko Lifesciences share price history
EIKO
50.55
0.41 (-0.80%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEiko Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51 | 50.55 | -0.79% | 51.7 | 50.51 |
| Wed Dec 03 2025 | 51.9 | 50.95 | -0.49% | 52.45 | 50.68 |
| Tue Dec 02 2025 | 51.9 | 51.2 | 0.53% | 51.9 | 50.25 |
| Mon Dec 01 2025 | 52.29 | 50.93 | -2.30% | 52.29 | 50.5 |
| Fri Nov 28 2025 | 50.95 | 52.13 | 3.51% | 52.38 | 50.95 |
| Thu Nov 27 2025 | 52 | 50.36 | -2.55% | 52 | 50 |
| Wed Nov 26 2025 | 51.65 | 51.68 | 0.17% | 52.88 | 51 |
| Tue Nov 25 2025 | 54 | 51.59 | -2.44% | 54 | 51.5 |
| Mon Nov 24 2025 | 54.18 | 52.88 | 0.08% | 54.18 | 52.4 |
| Fri Nov 21 2025 | 53.08 | 52.84 | -0.45% | 53.86 | 52.5 |