| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 56.95 | 55.89 | 0.67% | 56.95 | 55 |
| Fri Aug 01 2025 | 57.5 | 55.52 | -1.73% | 57.5 | 54.25 |
| Thu Jul 31 2025 | 53.5 | 56.5 | 1.06% | 58.4 | 53.5 |
| Wed Jul 30 2025 | 58.5 | 55.91 | 1.54% | 58.5 | 53.84 |
| Tue Jul 29 2025 | 53.9 | 55.06 | 6.31% | 58.5 | 51.75 |
| Mon Jul 28 2025 | 53.68 | 51.79 | -1.60% | 54.09 | 51.5 |
| Fri Jul 25 2025 | 55.79 | 52.63 | -1.57% | 56 | 50 |
| Thu Jul 24 2025 | 55.97 | 53.47 | -1.38% | 57.5 | 52.99 |
| Wed Jul 23 2025 | 57.97 | 54.22 | -4.53% | 57.99 | 53.15 |
| Tue Jul 22 2025 | 56.2 | 56.79 | 3.78% | 61.99 | 55.25 |