EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 320.1 | 319 | -1.30% | 321.4 | 317.8 |
| Wed Mar 18 2026 | 316 | 323.2 | 2.35% | 326.45 | 313.95 |
| Tue Mar 17 2026 | 319.25 | 315.79 | 0.40% | 319.25 | 312.89 |
| Mon Mar 16 2026 | 319.7 | 314.54 | -1.02% | 319.7 | 309.6 |
| Fri Mar 13 2026 | 329.7 | 317.79 | -4.22% | 329.7 | 315.04 |
| Thu Mar 12 2026 | 318 | 331.79 | 3.67% | 333.95 | 313.35 |
| Wed Mar 11 2026 | 315 | 320.04 | 1.47% | 321.14 | 314.5 |
| Tue Mar 10 2026 | 320 | 315.39 | 0.14% | 320.04 | 313.79 |
| Mon Mar 09 2026 | 317 | 314.95 | -4.37% | 324.29 | 312.64 |
| Fri Mar 06 2026 | 328.7 | 329.35 | 0.92% | 335.35 | 322.5 |
