EIH share price history
EIHOTEL
348.05
6.85 (2.01%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 346 | 348.05 | 2.01% | 363.9 | 336.25 |
| Thu Feb 05 2026 | 333.95 | 341.2 | 2.65% | 374.64 | 327.25 |
| Wed Feb 04 2026 | 333.95 | 332.39 | 0.01% | 335 | 325.2 |
| Tue Feb 03 2026 | 333 | 332.35 | 2.25% | 335.95 | 328.89 |
| Mon Feb 02 2026 | 315.2 | 325.04 | 2.44% | 328 | 311.7 |
| Sun Feb 01 2026 | 314.54 | 317.29 | 0.87% | 321.5 | 310.04 |
| Fri Jan 30 2026 | 308.75 | 314.54 | 1.60% | 316.89 | 306.79 |
| Thu Jan 29 2026 | 315.54 | 309.6 | -1.82% | 317 | 306.25 |
| Wed Jan 28 2026 | 310.45 | 315.35 | 2.09% | 319.1 | 310 |
| Tue Jan 27 2026 | 321.25 | 308.89 | -4.19% | 321.95 | 304.5 |
