| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 393.85 | 386.3 | -1.48% | 394.75 | 384.2 |
| Thu Aug 14 2025 | 408.25 | 392.1 | -6.30% | 409.5 | 390 |
| Wed Aug 13 2025 | 365.2 | 418.45 | 14.80% | 426 | 364.35 |
| Tue Aug 12 2025 | 360 | 364.5 | 1.35% | 365.2 | 359.1 |
| Mon Aug 11 2025 | 354.1 | 359.64 | 1.11% | 361 | 352.5 |
| Fri Aug 08 2025 | 360 | 355.7 | -1.03% | 366 | 354.35 |
| Thu Aug 07 2025 | 365.2 | 359.39 | -1.68% | 366.2 | 351.85 |
| Wed Aug 06 2025 | 367 | 365.54 | -1.70% | 371 | 360.7 |
| Tue Aug 05 2025 | 378 | 371.85 | -1.50% | 379.89 | 369.54 |
| Mon Aug 04 2025 | 378 | 377.5 | 0.31% | 383.95 | 370.5 |