EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 316 | 321.35 | 0.91% | 329 | 314.14 |
| Wed Feb 25 2026 | 321.5 | 318.45 | -0.62% | 323.1 | 313.54 |
| Tue Feb 24 2026 | 323.6 | 320.45 | -0.97% | 323.6 | 317.25 |
| Mon Feb 23 2026 | 327 | 323.6 | -0.92% | 329.6 | 319.95 |
| Fri Feb 20 2026 | 324 | 326.6 | 0.14% | 328.54 | 322 |
| Thu Feb 19 2026 | 333.1 | 326.14 | -2.09% | 336.25 | 324.14 |
| Wed Feb 18 2026 | 335.1 | 333.1 | -0.49% | 340.95 | 332.1 |
| Tue Feb 17 2026 | 332.89 | 334.75 | 1.35% | 336.39 | 329.79 |
| Mon Feb 16 2026 | 330.89 | 330.29 | 0.01% | 332 | 326.89 |
| Fri Feb 13 2026 | 332.14 | 330.25 | -1.06% | 332.95 | 327.79 |
