EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 320 | 306.55 | -5.86% | 321.65 | 304.35 |
| Thu Aug 06 2026 | 328 | 325.64 | -0.72% | 333.29 | 324.14 |
| Wed Aug 05 2026 | 327.1 | 328 | 0.28% | 330.7 | 326.85 |
| Tue Aug 04 2026 | 330.14 | 327.1 | -0.91% | 332.89 | 326.29 |
| Mon Aug 03 2026 | 327.54 | 330.1 | 0.95% | 332.1 | 327.39 |
| Fri Jul 31 2026 | 332 | 327 | -1.52% | 334.29 | 325.75 |
| Thu Jul 30 2026 | 334.04 | 332.04 | -1.10% | 334.35 | 330.04 |
| Wed Jul 29 2026 | 326.04 | 335.75 | 3.15% | 337.89 | 326.04 |
| Tue Jul 28 2026 | 328.5 | 325.5 | -1.55% | 331.75 | 323.29 |
| Mon Jul 27 2026 | 327.04 | 330.64 | 1.30% | 331.75 | 327.04 |
