EIH share price history
EIHOTEL
378
0.70 (-0.18%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 376.85 | 378 | -0.18% | 378.8 | 374.55 |
| Wed Dec 03 2025 | 377.89 | 378.7 | 0.21% | 380 | 376.6 |
| Tue Dec 02 2025 | 376 | 377.89 | 0.52% | 381.64 | 376 |
| Mon Dec 01 2025 | 376 | 375.95 | 0.53% | 379.5 | 373.2 |
| Fri Nov 28 2025 | 373.29 | 373.95 | 0.19% | 377.64 | 372.75 |
| Thu Nov 27 2025 | 375.2 | 373.25 | -0.53% | 379 | 371.25 |
| Wed Nov 26 2025 | 375.39 | 375.25 | 0.08% | 381.75 | 373.64 |
| Tue Nov 25 2025 | 373.75 | 374.95 | 0.33% | 377.95 | 371.54 |
| Mon Nov 24 2025 | 373 | 373.7 | -0.21% | 376.75 | 371.35 |
| Fri Nov 21 2025 | 377.2 | 374.5 | -0.76% | 379.2 | 373.35 |