EIH Share Price History

EIHOTEL

Hospitality Large Cap

294.72.45 (0.84%)

Last updated on 29 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

EIH Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	290.8	294.7	0.84%	297	288.45
Wed Oct 28 2026	291	292.25	0.33%	294	287
Tue Oct 27 2026	286.85	291.29	0.87%	292.5	286
Mon Oct 26 2026	284.95	288.79	0.24%	291.14	281.2
Fri Oct 23 2026	293	288.1	-2.42%	294	284.14
Thu Oct 22 2026	296	295.25	0.43%	301.85	291
Wed Oct 21 2026	304	294	-3.56%	304	292.6
Mon Oct 19 2026	302.45	304.85	0.86%	307	298
Fri Oct 16 2026	296.95	302.25	2.65%	304.79	292.79
Thu Oct 15 2026	292.54	294.45	0.86%	318.64	292.25

1
2
3
4
...
25

EIH Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support