EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 318 | 331.8 | 3.67% | 333.95 | 313.35 |
| Wed Mar 11 2026 | 315 | 320.04 | 1.47% | 321.14 | 314.5 |
| Tue Mar 10 2026 | 320 | 315.39 | 0.14% | 320.04 | 313.79 |
| Mon Mar 09 2026 | 317 | 314.95 | -4.37% | 324.29 | 312.64 |
| Fri Mar 06 2026 | 328.7 | 329.35 | 0.92% | 335.35 | 322.5 |
| Thu Mar 05 2026 | 313.04 | 326.35 | 4.55% | 374.54 | 310.2 |
| Wed Mar 04 2026 | 309.39 | 312.14 | -0.13% | 313.45 | 302.5 |
| Mon Mar 02 2026 | 300.5 | 312.54 | -0.32% | 315 | 300.5 |
| Fri Feb 27 2026 | 321 | 313.54 | -2.43% | 321 | 311 |
| Thu Feb 26 2026 | 316 | 321.35 | 0.91% | 329 | 314.14 |
