EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 287.6 | 291.15 | 1.96% | 292 | 285.1 |
| Mon Jun 08 2026 | 290.1 | 285.54 | -2.20% | 290.5 | 284.2 |
| Fri Jun 05 2026 | 293.25 | 291.95 | 0.09% | 295.45 | 290.5 |
| Thu Jun 04 2026 | 290.29 | 291.7 | 0.49% | 295.5 | 289.89 |
| Wed Jun 03 2026 | 289.6 | 290.29 | 0.17% | 292 | 283.7 |
| Tue Jun 02 2026 | 285 | 289.79 | 0.36% | 290.7 | 283.7 |
| Mon Jun 01 2026 | 295 | 288.75 | -2.52% | 296.14 | 286.2 |
| Fri May 29 2026 | 314 | 296.2 | -5.43% | 317 | 289 |
| Wed May 27 2026 | 318 | 313.2 | -2.09% | 319 | 312.14 |
| Tue May 26 2026 | 321.04 | 319.89 | -0.36% | 324 | 318.5 |
