EIH share price history
EIHOTEL
346.3
1.00 (0.29%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 347.05 | 346.3 | -0.09% | 347.45 | 342.65 |
| Fri Jan 09 2026 | 350.1 | 346.6 | -1.08% | 352 | 344.6 |
| Thu Jan 08 2026 | 354.5 | 350.39 | -1.28% | 356.5 | 349.25 |
| Wed Jan 07 2026 | 355.5 | 354.95 | -0.39% | 356.89 | 352 |
| Tue Jan 06 2026 | 365.29 | 356.35 | -2.07% | 365.29 | 352.7 |
| Mon Jan 05 2026 | 369.7 | 363.89 | -0.93% | 371.04 | 361.6 |
| Fri Jan 02 2026 | 366 | 367.29 | 0.33% | 368.89 | 363.6 |
| Thu Jan 01 2026 | 368.25 | 366.1 | -0.58% | 370.2 | 364.54 |
| Wed Dec 31 2025 | 366 | 368.25 | 1.14% | 368.89 | 363.45 |
| Tue Dec 30 2025 | 364.14 | 364.1 | -0.01% | 366.54 | 361 |
