EIH share price history
EIHOTEL
418.7
0.55 (0.13%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 421.6 | 418.7 | 0.13% | 434.8 | 417.15 |
| Mon Sep 08 2025 | 414.04 | 418.14 | 1.70% | 423.2 | 408.1 |
| Fri Sep 05 2025 | 414 | 411.14 | -0.28% | 418.85 | 408.25 |
| Thu Sep 04 2025 | 418 | 412.29 | -0.05% | 418.95 | 410.89 |
| Wed Sep 03 2025 | 400.89 | 412.5 | 3.63% | 417.5 | 400.89 |
| Tue Sep 02 2025 | 399.95 | 398.04 | 0.32% | 407.35 | 396.45 |
| Mon Sep 01 2025 | 399.89 | 396.79 | -0.55% | 406.75 | 395.35 |
| Fri Aug 29 2025 | 402 | 399 | -0.73% | 407.89 | 397.35 |
| Thu Aug 28 2025 | 405 | 401.95 | -0.86% | 409.39 | 400.79 |
| Tue Aug 26 2025 | 411.2 | 405.45 | -1.40% | 411.89 | 401.1 |