EIH share price history
EIHOTEL
363.75
2.00 (-0.55%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 367.5 | 363.75 | -0.55% | 368.65 | 362.75 |
| Tue Dec 23 2025 | 368.95 | 365.75 | -0.61% | 369.04 | 364.2 |
| Mon Dec 22 2025 | 366.5 | 368 | 0.31% | 369.35 | 364.64 |
| Fri Dec 19 2025 | 360.29 | 366.85 | 1.82% | 368 | 359.54 |
| Thu Dec 18 2025 | 365.2 | 360.29 | -1.45% | 365.2 | 358 |
| Wed Dec 17 2025 | 370.04 | 365.6 | -1.20% | 372.25 | 365 |
| Tue Dec 16 2025 | 374.1 | 370.04 | -0.55% | 374.1 | 366.25 |
| Mon Dec 15 2025 | 378.14 | 372.1 | -1.60% | 378.25 | 371 |
| Fri Dec 12 2025 | 375.5 | 378.14 | 0.44% | 379.45 | 373.04 |
| Thu Dec 11 2025 | 377.04 | 376.5 | -0.54% | 379.89 | 372.7 |
