EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 307.95 | 307.3 | 3.29% | 310.35 | 300.85 |
| Tue Apr 07 2026 | 303.54 | 297.5 | -2.01% | 305.45 | 295.39 |
| Mon Apr 06 2026 | 290 | 303.6 | 5.34% | 333.39 | 282.1 |
| Thu Apr 02 2026 | 277 | 288.2 | 2.93% | 289.89 | 271.14 |
| Wed Apr 01 2026 | 281.6 | 280 | 2.36% | 289.85 | 278.35 |
| Mon Mar 30 2026 | 283 | 273.54 | -3.78% | 284.25 | 271.85 |
| Fri Mar 27 2026 | 297.5 | 284.29 | -5.09% | 299.1 | 282.7 |
| Wed Mar 25 2026 | 302 | 299.54 | -0.49% | 309.5 | 298.6 |
| Tue Mar 24 2026 | 295.39 | 301 | 3.16% | 302.85 | 287.79 |
| Mon Mar 23 2026 | 303 | 291.79 | -5.72% | 308 | 288.2 |
