EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 326.05 | 322.5 | -1.15% | 326.05 | 317.85 |
| Tue May 19 2026 | 323 | 326.25 | 1.16% | 330.64 | 320.29 |
| Mon May 18 2026 | 317.39 | 322.5 | 2.02% | 323.95 | 310 |
| Fri May 15 2026 | 321.85 | 316.1 | -1.17% | 323.04 | 315 |
| Thu May 14 2026 | 318.7 | 319.85 | 0.47% | 324.95 | 314.29 |
| Wed May 13 2026 | 313 | 318.35 | 0.14% | 321 | 312.5 |
| Tue May 12 2026 | 327 | 317.89 | -2.62% | 328.95 | 316 |
| Mon May 11 2026 | 335.14 | 326.45 | -2.67% | 335.14 | 325.7 |
| Fri May 08 2026 | 337 | 335.39 | 0.13% | 337.04 | 332.7 |
| Thu May 07 2026 | 335 | 334.95 | 0.53% | 336 | 332 |
