EIH Share Price History

EIHOTEL

Hospitality Large Cap

291.30.10 (0.03%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

EIH Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	291.25	291.3	0.03%	293.5	287.55
Thu Oct 08 2026	294	291.2	-1.79%	296	290.25
Wed Oct 07 2026	299.2	296.5	-1.40%	301.2	295.6
Tue Oct 06 2026	300.79	300.7	0.81%	301.75	297.79
Mon Oct 05 2026	297.79	298.29	0.15%	299.85	294.1
Thu Oct 01 2026	300.64	297.85	-1.08%	301	295.14
Wed Sep 30 2026	301.85	301.1	-0.25%	306.14	297.54
Tue Sep 29 2026	298	301.85	2.29%	309	294.7
Mon Sep 28 2026	296.95	295.1	0.14%	296.95	289.29
Fri Sep 25 2026	295.14	294.7	-0.74%	296.95	292

1
2
3
4
...
25

EIH Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support