EIH share price history
EIHOTEL
387.35
4.90 (-1.25%)Last updated on 10 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 389.1 | 387.35 | -1.25% | 391.8 | 385.7 |
| Fri Nov 07 2025 | 386 | 392.25 | 0.23% | 394.39 | 382.29 |
| Thu Nov 06 2025 | 399.1 | 391.35 | -1.94% | 399.29 | 386.35 |
| Tue Nov 04 2025 | 395 | 399.1 | 0.84% | 405 | 394.79 |
| Mon Nov 03 2025 | 389.89 | 395.79 | 1.54% | 397.85 | 388.2 |
| Fri Oct 31 2025 | 394.95 | 389.79 | -1.27% | 397.5 | 388.04 |
| Thu Oct 30 2025 | 388.29 | 394.79 | 1.22% | 395.75 | 387 |
| Wed Oct 29 2025 | 395.6 | 390.04 | -0.89% | 397.79 | 388.64 |
| Tue Oct 28 2025 | 385 | 393.54 | 2.34% | 394.39 | 384.29 |
| Mon Oct 27 2025 | 386 | 384.54 | -0.31% | 386.2 | 382.54 |