EIH share price history
EIHOTEL
360.3
5.20 (-1.42%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 366 | 360.3 | -1.42% | 372 | 358.6 |
| Mon Sep 29 2025 | 373 | 365.5 | -2.57% | 374.79 | 363 |
| Fri Sep 26 2025 | 377.1 | 375.14 | -1.07% | 381.45 | 371.54 |
| Thu Sep 25 2025 | 381.39 | 379.2 | -1.11% | 384.54 | 378.2 |
| Wed Sep 24 2025 | 388 | 383.45 | -0.97% | 390.7 | 382.04 |
| Tue Sep 23 2025 | 394 | 387.2 | -1.11% | 394 | 384.1 |
| Mon Sep 22 2025 | 390 | 391.54 | 0.11% | 395.45 | 388.85 |
| Fri Sep 19 2025 | 405 | 391.1 | -2.68% | 405.54 | 390.04 |
| Thu Sep 18 2025 | 403.25 | 401.85 | -0.35% | 404.54 | 400 |
| Wed Sep 17 2025 | 402 | 403.25 | 0.55% | 405 | 397 |