| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 376.45 | 376.55 | -0.59% | 384.1 | 376.45 |
| Tue Jul 15 2025 | 374.5 | 378.79 | 0.80% | 380.79 | 374.5 |
| Mon Jul 14 2025 | 375.2 | 375.79 | -0.44% | 379.89 | 374.5 |
| Fri Jul 11 2025 | 380.89 | 377.45 | -0.90% | 383.75 | 374 |
| Thu Jul 10 2025 | 379.5 | 380.89 | 1.26% | 383 | 376.2 |
| Wed Jul 09 2025 | 372.6 | 376.14 | 1.24% | 379 | 371.64 |
| Tue Jul 08 2025 | 368.6 | 371.54 | 0.79% | 375.89 | 367.25 |
| Mon Jul 07 2025 | 366.39 | 368.64 | 0.60% | 370.35 | 365 |
| Fri Jul 04 2025 | 367.54 | 366.45 | -0.41% | 371.5 | 364.39 |
| Thu Jul 03 2025 | 363.85 | 367.95 | 1.13% | 370.5 | 363.1 |