EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 329.95 | 326.2 | -0.74% | 330.2 | 325 |
| Mon Apr 27 2026 | 328 | 328.64 | 0.69% | 332.14 | 327.35 |
| Fri Apr 24 2026 | 330.54 | 326.39 | -1.55% | 335.6 | 324.29 |
| Thu Apr 23 2026 | 336.95 | 331.54 | -2.07% | 339.54 | 330.1 |
| Wed Apr 22 2026 | 335 | 338.54 | -0.34% | 339.39 | 331.54 |
| Tue Apr 21 2026 | 333.54 | 339.7 | 2.17% | 341.75 | 331.79 |
| Mon Apr 20 2026 | 323 | 332.5 | 3.30% | 335 | 318 |
| Fri Apr 17 2026 | 319.04 | 321.89 | 0.66% | 323.85 | 318.79 |
| Thu Apr 16 2026 | 317.1 | 319.79 | 1.51% | 320.95 | 313.39 |
| Wed Apr 15 2026 | 312.89 | 315.04 | 2.16% | 316.54 | 311.64 |
