EIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 326.45 | 320.9 | -1.70% | 332.6 | 320 |
| Thu Jun 25 2026 | 328.89 | 326.45 | -0.03% | 328.89 | 325.29 |
| Wed Jun 24 2026 | 325.35 | 326.54 | -0.15% | 329.2 | 324.14 |
| Tue Jun 23 2026 | 334.14 | 327.04 | -0.94% | 334.2 | 319.7 |
| Mon Jun 22 2026 | 324.89 | 330.14 | 2.58% | 332.85 | 323.14 |
| Fri Jun 19 2026 | 316.5 | 321.85 | 1.69% | 325 | 313.89 |
| Thu Jun 18 2026 | 314.89 | 316.5 | 0.51% | 317.64 | 312 |
| Wed Jun 17 2026 | 305.89 | 314.89 | 3.03% | 317.29 | 305.85 |
| Tue Jun 16 2026 | 311 | 305.64 | -1.26% | 314.95 | 303.89 |
| Mon Jun 15 2026 | 301 | 309.54 | 4.77% | 313.85 | 299.54 |
