EIH share price history
EIHOTEL
384.8
0.30 (0.08%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 389 | 384.8 | 0.08% | 389 | 382 |
| Fri Oct 17 2025 | 389 | 384.5 | -0.70% | 389.39 | 382.6 |
| Thu Oct 16 2025 | 384 | 387.2 | 0.51% | 389 | 383.35 |
| Wed Oct 15 2025 | 379 | 385.25 | 1.96% | 387 | 377.89 |
| Tue Oct 14 2025 | 378.6 | 377.85 | -0.20% | 382.7 | 376.04 |
| Mon Oct 13 2025 | 381.25 | 378.6 | -1.83% | 391.7 | 376.45 |
| Fri Oct 10 2025 | 390 | 385.64 | -1.23% | 394.89 | 384.89 |
| Thu Oct 09 2025 | 394.5 | 390.45 | -1.14% | 394.5 | 387.35 |
| Wed Oct 08 2025 | 389.04 | 394.95 | 1.24% | 396 | 385.64 |
| Tue Oct 07 2025 | 381.29 | 390.1 | 2.07% | 392 | 379.1 |