EIH Associated Hotels share price history
EIHAHOTELS
420
8.55 (2.08%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 411.45 | 420 | 2.66% | 422.85 | 411.45 |
| Fri Sep 05 2025 | 409.79 | 409.1 | -0.57% | 414.89 | 404.2 |
| Thu Sep 04 2025 | 418.75 | 411.45 | -0.57% | 420.89 | 403.54 |
| Wed Sep 03 2025 | 398.85 | 413.79 | 4.79% | 422.2 | 396.29 |
| Tue Sep 02 2025 | 378.45 | 394.89 | 4.34% | 413.7 | 375 |
| Mon Sep 01 2025 | 382 | 378.45 | -0.08% | 382.7 | 376.95 |
| Fri Aug 29 2025 | 381.5 | 378.75 | 0.24% | 382.45 | 375.29 |
| Thu Aug 28 2025 | 386.5 | 377.85 | -2.24% | 388.85 | 376.1 |
| Tue Aug 26 2025 | 397 | 386.5 | -2.80% | 398.95 | 384 |
| Mon Aug 25 2025 | 403.6 | 397.64 | -1.09% | 405.25 | 392.2 |