EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 296.15 | 300.85 | -0.74% | 304.9 | 296.15 |
| Mon Jun 01 2026 | 311.39 | 303.1 | -3.55% | 313.29 | 302 |
| Fri May 29 2026 | 312.14 | 314.25 | 0.79% | 315.7 | 310.75 |
| Wed May 27 2026 | 314.54 | 311.79 | -0.87% | 318.95 | 310 |
| Tue May 26 2026 | 320.85 | 314.54 | -1.97% | 323.85 | 314 |
| Mon May 25 2026 | 326.79 | 320.85 | -0.68% | 326.79 | 317 |
| Fri May 22 2026 | 334 | 323.04 | -1.48% | 334 | 320 |
| Thu May 21 2026 | 326.1 | 327.89 | 1.16% | 334 | 322.35 |
| Wed May 20 2026 | 327.6 | 324.14 | -0.46% | 327.6 | 321.1 |
| Tue May 19 2026 | 324.95 | 325.64 | 1.01% | 330.45 | 323.75 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
