EIH Associated Hotels Share Price History

EIHAHOTELS

Hospitality Small Cap

296.11.05 (-0.35%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

EIH Associated Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	289	296.1	-0.35%	300.6	289
Wed Sep 30 2026	293.89	297.14	1.64%	302.35	289.2
Tue Sep 29 2026	289	292.35	0.81%	294.35	286
Mon Sep 28 2026	294.79	290	-1.46%	294.79	287.45
Fri Sep 25 2026	285.6	294.29	1.97%	299.79	284.54
Thu Sep 24 2026	296.85	288.6	-2.78%	296.85	285.6
Wed Sep 23 2026	296.1	296.85	-0.65%	300.35	294.39
Tue Sep 22 2026	301	298.79	-0.02%	301	297.5
Mon Sep 21 2026	305	298.85	-1.53%	307	293.04
Fri Sep 18 2026	294.95	303.5	2.90%	307.79	294.04

1
2
3
4
...
25

EIH Associated Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support