EIH Associated Hotels Share Price History

EIHAHOTELS

Hospitality Small Cap

287.957.20 (2.56%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

EIH Associated Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	280.05	287.95	2.56%	289.85	280.05
Wed Oct 21 2026	288.7	280.75	-2.75%	291.7	280
Mon Oct 19 2026	299.45	288.7	-1.50%	299.45	288
Fri Oct 16 2026	291.95	293.1	1.91%	295	285
Thu Oct 15 2026	295.39	287.6	-1.97%	304.39	286.04
Wed Oct 14 2026	292.2	293.39	0.43%	294.89	286.39
Tue Oct 13 2026	291.89	292.14	0.65%	294	288
Mon Oct 12 2026	290.7	290.25	-0.13%	294.25	287.54
Fri Oct 09 2026	289.6	290.64	-0.14%	292.95	287.29
Thu Oct 08 2026	297.29	291.04	-2.10%	297.29	288

1
2
3
4
...
25

EIH Associated Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support