EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 328.45 | 317.54 | -2.74% | 329.89 | 312.25 |
| Mon May 11 2026 | 331 | 326.5 | -1.94% | 332 | 323.7 |
| Fri May 08 2026 | 332.6 | 332.95 | -0.64% | 337.1 | 331 |
| Thu May 07 2026 | 333 | 335.1 | 1.16% | 339 | 331.5 |
| Wed May 06 2026 | 333 | 331.25 | 0.03% | 333 | 323.29 |
| Tue May 05 2026 | 334 | 331.14 | -0.24% | 334 | 327 |
| Mon May 04 2026 | 328 | 331.95 | 2.52% | 335.75 | 324.29 |
| Thu Apr 30 2026 | 326.7 | 323.79 | -0.30% | 326.7 | 320.04 |
| Wed Apr 29 2026 | 321.1 | 324.75 | 0.61% | 328 | 320.2 |
| Tue Apr 28 2026 | 322.5 | 322.79 | 0.67% | 325.95 | 320.54 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
