EIH Associated Hotels share price history
EIHAHOTELS
339.85
10.35 (-2.96%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 347.2 | 339.85 | -2.96% | 356.25 | 334.7 |
| Thu Jan 08 2026 | 353.2 | 350.2 | -1.84% | 355.7 | 346.79 |
| Wed Jan 07 2026 | 349.7 | 356.75 | 0.93% | 357 | 349.7 |
| Tue Jan 06 2026 | 350.25 | 353.45 | 0.06% | 354.85 | 350.25 |
| Mon Jan 05 2026 | 359.1 | 353.25 | -1.63% | 360.5 | 352.1 |
| Fri Jan 02 2026 | 354 | 359.1 | 0.73% | 359.89 | 354 |
| Thu Jan 01 2026 | 356.04 | 356.5 | -0.60% | 359.2 | 355.1 |
| Wed Dec 31 2025 | 358.5 | 358.64 | 0.31% | 360 | 355.54 |
| Tue Dec 30 2025 | 358.5 | 357.54 | -0.17% | 359.89 | 355.35 |
| Mon Dec 29 2025 | 362 | 358.14 | -0.02% | 363.2 | 356 |
