EIH Associated Hotels share price history
EIHAHOTELS
364.35
0.30 (0.08%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 365.5 | 364.35 | 0.09% | 367.3 | 363.05 |
| Thu Nov 27 2025 | 362.14 | 364.04 | 0.93% | 368 | 360 |
| Wed Nov 26 2025 | 361.45 | 360.7 | 0.90% | 363.54 | 357 |
| Tue Nov 25 2025 | 358.7 | 357.5 | -0.32% | 360.95 | 353.39 |
| Mon Nov 24 2025 | 361 | 358.64 | -0.60% | 364.89 | 357.1 |
| Fri Nov 21 2025 | 362.89 | 360.79 | -0.48% | 364.89 | 357.64 |
| Thu Nov 20 2025 | 366.2 | 362.54 | -0.57% | 367.95 | 361.79 |
| Wed Nov 19 2025 | 370.39 | 364.6 | -1.56% | 370.39 | 362.75 |
| Tue Nov 18 2025 | 368.95 | 370.39 | 0.66% | 372.95 | 366.35 |
| Mon Nov 17 2025 | 369.85 | 367.95 | -0.42% | 372.89 | 366.04 |