EIH Associated Hotels share price history

1.10 (0.34%)

EIH Associated Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	329.65	326.2	0.34%	331.95	325.35
Fri Jun 19 2026	323	325.1	1.40%	334.89	317.54
Thu Jun 18 2026	318.5	320.6	1.63%	322.5	311
Wed Jun 17 2026	307.2	315.45	1.84%	319.45	307.2
Tue Jun 16 2026	311.89	309.75	0.39%	311.89	305.25
Mon Jun 15 2026	314.7	308.54	1.88%	314.7	305
Fri Jun 12 2026	296.39	302.85	2.80%	304.79	296
Thu Jun 11 2026	295	294.6	-0.71%	298.25	292.2
Wed Jun 10 2026	303.89	296.7	-0.85%	303.89	296
Tue Jun 09 2026	299	299.25	1.06%	301.5	291.1