EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 279 | 292.65 | 4.00% | 298.95 | 275 |
| Wed Apr 01 2026 | 284.89 | 281.39 | 4.12% | 287.85 | 276.04 |
| Mon Mar 30 2026 | 280.04 | 270.25 | -4.38% | 280.1 | 266.64 |
| Fri Mar 27 2026 | 295.95 | 282.64 | -4.24% | 295.95 | 281 |
| Wed Mar 25 2026 | 300.04 | 295.14 | -1.72% | 305.95 | 292 |
| Tue Mar 24 2026 | 287.85 | 300.29 | 6.58% | 306.89 | 274.54 |
| Mon Mar 23 2026 | 294.95 | 281.75 | -6.61% | 302.2 | 279.1 |
| Fri Mar 20 2026 | 304 | 301.7 | -0.49% | 309.89 | 300.2 |
| Thu Mar 19 2026 | 309.64 | 303.2 | -2.07% | 310.1 | 302.14 |
| Wed Mar 18 2026 | 302.39 | 309.6 | 2.89% | 314.2 | 302 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
