EIH Associated Hotels share price history
EIHAHOTELS
327.75
11.10 (-3.28%)Last updated on 23 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 340 | 327.75 | -3.28% | 340 | 327.2 |
| Thu Jan 22 2026 | 332.1 | 338.85 | 1.12% | 339.85 | 331.04 |
| Wed Jan 21 2026 | 320 | 335.1 | 3.30% | 339 | 315 |
| Tue Jan 20 2026 | 335 | 324.39 | -3.87% | 338.35 | 321.04 |
| Mon Jan 19 2026 | 336.1 | 337.45 | -1.13% | 341.45 | 335.04 |
| Fri Jan 16 2026 | 338.5 | 341.29 | -0.10% | 342.39 | 337.54 |
| Wed Jan 14 2026 | 335 | 341.64 | 1.02% | 347.89 | 335 |
| Tue Jan 13 2026 | 341 | 338.2 | -0.66% | 344.89 | 337.64 |
| Mon Jan 12 2026 | 335.79 | 340.45 | 0.18% | 344.85 | 335.79 |
| Fri Jan 09 2026 | 347.2 | 339.85 | -2.96% | 356.25 | 334.7 |
