EIH Associated Hotels share price history
EIHAHOTELS
337.8
4.00 (1.20%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 330.9 | 337.8 | 1.20% | 353.45 | 330.15 |
| Thu Feb 19 2026 | 335 | 333.79 | -0.45% | 337.95 | 333 |
| Wed Feb 18 2026 | 332.89 | 335.29 | 0.22% | 338.35 | 331.6 |
| Tue Feb 17 2026 | 330.29 | 334.54 | 0.78% | 337.39 | 325.35 |
| Mon Feb 16 2026 | 337.79 | 331.95 | -1.73% | 339.04 | 330 |
| Fri Feb 13 2026 | 338.89 | 337.79 | -0.30% | 340 | 334.7 |
| Thu Feb 12 2026 | 340.04 | 338.79 | -0.37% | 340.04 | 335 |
| Wed Feb 11 2026 | 351.79 | 340.04 | -2.93% | 351.79 | 334.04 |
| Tue Feb 10 2026 | 350.1 | 350.29 | -0.80% | 358.54 | 347.1 |
| Mon Feb 09 2026 | 362.39 | 353.1 | -1.06% | 363.29 | 345.14 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
