| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 396 | 388.1 | -0.06% | 396 | 386.1 |
| Thu Aug 14 2025 | 393 | 388.35 | -0.43% | 394.85 | 385 |
| Wed Aug 13 2025 | 373 | 390.04 | 5.13% | 397.25 | 370.6 |
| Tue Aug 12 2025 | 376 | 371 | -0.26% | 376 | 369.5 |
| Mon Aug 11 2025 | 368 | 371.95 | 0.36% | 374.39 | 365.1 |
| Fri Aug 08 2025 | 370 | 370.6 | -0.12% | 382 | 368.5 |
| Thu Aug 07 2025 | 377.89 | 371.04 | -1.21% | 377.89 | 367 |
| Wed Aug 06 2025 | 382.89 | 375.6 | -1.90% | 385.95 | 373 |
| Tue Aug 05 2025 | 406.75 | 382.89 | -5.87% | 406.75 | 381 |
| Mon Aug 04 2025 | 395 | 406.75 | 4.02% | 424.95 | 374 |