EIH Associated Hotels share price history

EIHAHOTELS

388.1

0.25 (-0.06%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

EIH Associated Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025396388.1-0.06%396386.1
Thu Aug 14 2025393388.35-0.43%394.85385
Wed Aug 13 2025373390.045.13%397.25370.6
Tue Aug 12 2025376371-0.26%376369.5
Mon Aug 11 2025368371.950.36%374.39365.1
Fri Aug 08 2025370370.6-0.12%382368.5
Thu Aug 07 2025377.89371.04-1.21%377.89367
Wed Aug 06 2025382.89375.6-1.90%385.95373
Tue Aug 05 2025406.75382.89-5.87%406.75381
Mon Aug 04 2025395406.754.02%424.95374