| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 388.1 | 392.2 | -0.18% | 397.5 | 388 |
| Tue Jul 15 2025 | 391 | 392.89 | 2.01% | 395.54 | 385.85 |
| Mon Jul 14 2025 | 396.39 | 385.14 | -2.73% | 399.75 | 381.85 |
| Fri Jul 11 2025 | 396.04 | 395.95 | -0.02% | 407.7 | 392.95 |
| Thu Jul 10 2025 | 393 | 396.04 | 1.91% | 409.04 | 385 |
| Wed Jul 09 2025 | 387.79 | 388.6 | 0.67% | 391.29 | 384.85 |
| Tue Jul 08 2025 | 384.25 | 386 | 0.80% | 392.45 | 380.45 |
| Mon Jul 07 2025 | 383 | 382.95 | 1.02% | 389.89 | 376.29 |
| Fri Jul 04 2025 | 380.1 | 379.1 | 0.65% | 381.89 | 375.1 |
| Thu Jul 03 2025 | 378 | 376.64 | 0.71% | 381.29 | 374.14 |