EIH Associated Hotels share price history
EIHAHOTELS
373.1
1.05 (-0.28%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 372.8 | 373.1 | -0.28% | 377.95 | 370.35 |
| Fri Sep 26 2025 | 379 | 374.14 | -0.76% | 382 | 372.2 |
| Thu Sep 25 2025 | 386.95 | 377 | -2.73% | 387.5 | 372.54 |
| Wed Sep 24 2025 | 386 | 387.6 | -0.68% | 393 | 384.04 |
| Tue Sep 23 2025 | 393.25 | 390.25 | -0.77% | 395.85 | 387.54 |
| Mon Sep 22 2025 | 398.79 | 393.29 | -1.03% | 398.79 | 392 |
| Fri Sep 19 2025 | 397.04 | 397.39 | 0.09% | 400.2 | 396.39 |
| Thu Sep 18 2025 | 404 | 397.04 | -1.69% | 406.75 | 395.14 |
| Wed Sep 17 2025 | 408.39 | 403.85 | -0.12% | 412.7 | 397 |
| Tue Sep 16 2025 | 403.89 | 404.35 | 0.71% | 407.6 | 400.04 |