EIH Associated Hotels share price history
EIHAHOTELS
373.55
1.60 (-0.43%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 375.2 | 373.55 | -0.42% | 375.9 | 371.15 |
| Thu Nov 06 2025 | 381.75 | 375.14 | -1.63% | 384.89 | 372 |
| Tue Nov 04 2025 | 383.6 | 381.35 | -0.18% | 391 | 380.04 |
| Mon Nov 03 2025 | 381.85 | 382.04 | 0.05% | 384.89 | 380.54 |
| Fri Oct 31 2025 | 381.54 | 381.85 | -0.52% | 387.89 | 379.6 |
| Thu Oct 30 2025 | 381 | 383.85 | -0.17% | 385.7 | 380.95 |
| Wed Oct 29 2025 | 384.89 | 384.5 | 0.80% | 387.79 | 383.1 |
| Tue Oct 28 2025 | 382.04 | 381.45 | -0.22% | 385.1 | 378.39 |
| Mon Oct 27 2025 | 383.04 | 382.29 | 0.37% | 384.5 | 380.39 |
| Fri Oct 24 2025 | 381.5 | 380.89 | -0.43% | 384.7 | 380 |