EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 333 | 327.1 | -0.77% | 333 | 326 |
| Tue Apr 21 2026 | 329 | 329.64 | 0.41% | 336.95 | 327.2 |
| Mon Apr 20 2026 | 328 | 328.29 | 0.21% | 330.54 | 323.29 |
| Fri Apr 17 2026 | 326 | 327.6 | 0.68% | 334.6 | 322.54 |
| Thu Apr 16 2026 | 326.7 | 325.39 | 0.90% | 327.45 | 320.79 |
| Wed Apr 15 2026 | 318 | 322.5 | 2.99% | 323.85 | 316.5 |
| Mon Apr 13 2026 | 314.89 | 313.14 | -1.30% | 316.89 | 305.29 |
| Fri Apr 10 2026 | 312.45 | 317.25 | 2.94% | 320.7 | 311.95 |
| Thu Apr 09 2026 | 320.39 | 308.2 | -3.04% | 320.39 | 304.2 |
| Wed Apr 08 2026 | 309.79 | 317.85 | 6.06% | 329.95 | 305.1 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
