EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 319.2 | 319.75 | 0.76% | 324.9 | 316.15 |
| Thu Jul 09 2026 | 316 | 317.35 | 1.47% | 325.5 | 312.75 |
| Wed Jul 08 2026 | 322.35 | 312.75 | -4.15% | 325.1 | 310 |
| Tue Jul 07 2026 | 328 | 326.29 | 1.07% | 331.89 | 324.1 |
| Mon Jul 06 2026 | 328.7 | 322.85 | -0.86% | 328.7 | 320.95 |
| Fri Jul 03 2026 | 326 | 325.64 | 0.51% | 328.39 | 323.54 |
| Thu Jul 02 2026 | 324.95 | 324 | -0.29% | 326.79 | 322.1 |
| Wed Jul 01 2026 | 325.79 | 324.95 | 0.29% | 330.89 | 323.1 |
| Tue Jun 30 2026 | 325.35 | 324 | 0.02% | 325.35 | 320.7 |
| Mon Jun 29 2026 | 322.04 | 323.95 | 0.59% | 325.14 | 322 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
Invest in EIHAHOTELS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade