| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 395 | 406.75 | 4.02% | 424.95 | 374 |
| Fri Aug 01 2025 | 391 | 391.04 | 1.03% | 399 | 386.7 |
| Thu Jul 31 2025 | 387.85 | 387.04 | -0.48% | 390 | 382.29 |
| Wed Jul 30 2025 | 390 | 388.89 | 0.19% | 395.45 | 387.04 |
| Tue Jul 29 2025 | 386.75 | 388.14 | 1.01% | 390 | 381 |
| Mon Jul 28 2025 | 390.29 | 384.25 | -0.75% | 390.29 | 381.1 |
| Fri Jul 25 2025 | 396.79 | 387.14 | -1.58% | 396.79 | 385.04 |
| Thu Jul 24 2025 | 388 | 393.35 | 1.22% | 397.39 | 388 |
| Wed Jul 23 2025 | 391.7 | 388.6 | -0.79% | 394.5 | 384.35 |
| Tue Jul 22 2025 | 394 | 391.7 | -0.47% | 401.6 | 391 |