EIH Associated Hotels share price history
EIHAHOTELS
359.8
2.45 (0.69%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 357 | 359.8 | 0.69% | 359.8 | 352.05 |
| Thu Dec 18 2025 | 353.6 | 357.35 | 1.06% | 359 | 352.5 |
| Wed Dec 17 2025 | 359.7 | 353.6 | -0.76% | 359.7 | 352.1 |
| Tue Dec 16 2025 | 356.95 | 356.29 | -0.38% | 357.64 | 353.39 |
| Mon Dec 15 2025 | 359 | 357.64 | -0.17% | 360 | 352.64 |
| Fri Dec 12 2025 | 355.04 | 358.25 | 1.26% | 360 | 352 |
| Thu Dec 11 2025 | 355.75 | 353.79 | -0.72% | 363.39 | 350.5 |
| Wed Dec 10 2025 | 351.25 | 356.35 | 0.95% | 364 | 351.25 |
| Tue Dec 09 2025 | 351 | 353 | 0.56% | 359 | 340 |
| Mon Dec 08 2025 | 361.29 | 351.04 | -2.36% | 361.29 | 350.1 |
