EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 314.9 | 313.15 | -1.29% | 316.9 | 305.3 |
| Fri Apr 10 2026 | 312.45 | 317.25 | 2.94% | 320.7 | 311.95 |
| Thu Apr 09 2026 | 320.39 | 308.2 | -3.04% | 320.39 | 304.2 |
| Wed Apr 08 2026 | 309.79 | 317.85 | 6.06% | 329.95 | 305.1 |
| Tue Apr 07 2026 | 294 | 299.7 | 1.90% | 302 | 292.14 |
| Mon Apr 06 2026 | 289 | 294.1 | 0.50% | 302.95 | 285.75 |
| Thu Apr 02 2026 | 279 | 292.64 | 4.00% | 298.95 | 275 |
| Wed Apr 01 2026 | 284.89 | 281.39 | 4.12% | 287.85 | 276.04 |
| Mon Mar 30 2026 | 280.04 | 270.25 | -4.38% | 280.1 | 266.64 |
| Fri Mar 27 2026 | 295.95 | 282.64 | -4.24% | 295.95 | 281 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
