EIH Associated Hotels share price history

3.85 (-1.23%)

EIH Associated Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	315.7	309.95	-1.22%	317.9	305.2
Thu Jul 30 2026	319.39	313.79	-0.66%	320	312.6
Wed Jul 29 2026	309.04	315.89	2.08%	322	307.79
Tue Jul 28 2026	316.95	309.45	-2.37%	319	307.7
Mon Jul 27 2026	312	316.95	1.95%	320.89	312
Fri Jul 24 2026	311.79	310.89	0.69%	313.7	302.64
Thu Jul 23 2026	318.75	308.75	-2.38%	319.45	307.25
Wed Jul 22 2026	324.64	316.29	-2.57%	327.25	313.89
Tue Jul 21 2026	316.1	324.64	2.70%	327	316.1
Mon Jul 20 2026	320.54	316.1	-1.65%	320.54	314.7