EIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 315 | 299.85 | -5.04% | 319.2 | 297 |
| Thu Mar 12 2026 | 312 | 315.75 | 0.85% | 322.14 | 310.04 |
| Wed Mar 11 2026 | 313.39 | 313.1 | -0.09% | 316.14 | 312.35 |
| Tue Mar 10 2026 | 313.54 | 313.39 | -0.05% | 316.79 | 312.04 |
| Mon Mar 09 2026 | 321.5 | 313.54 | -2.70% | 322.25 | 310.04 |
| Fri Mar 06 2026 | 323.6 | 322.25 | -1.41% | 328 | 318.5 |
| Thu Mar 05 2026 | 314 | 326.85 | 3.94% | 348 | 314 |
| Wed Mar 04 2026 | 320 | 314.45 | -2.58% | 320 | 310.25 |
| Mon Mar 02 2026 | 320 | 322.79 | -2.07% | 328 | 312.39 |
| Fri Feb 27 2026 | 332.39 | 329.6 | -1.30% | 332.6 | 328.04 |
EIH Associated Hotels Associated Pages
- EIH Associated Hotels Share Price
- EIH Associated Hotels Share Price chart
- EIH Associated Hotels Fundamental Analysis
- EIH Associated Hotels Technical Analysis
- EIH Associated Hotels Peer Comparison
- EIH Associated Hotels Dividend
- EIH Associated Hotels Board of Directors
- EIH Associated Hotels Shareholding Pattern
