EIH Associated Hotels share price history
EIHAHOTELS
382.05
4.40 (-1.14%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 384.3 | 382.05 | -1.14% | 390.4 | 380.4 |
| Thu Oct 16 2025 | 384.14 | 386.45 | -0.30% | 390.54 | 384.14 |
| Wed Oct 15 2025 | 380 | 387.6 | 2.47% | 403.45 | 377.14 |
| Tue Oct 14 2025 | 378.5 | 378.25 | -0.66% | 381.5 | 375 |
| Mon Oct 13 2025 | 380.25 | 380.75 | -0.39% | 385.04 | 378.54 |
| Fri Oct 10 2025 | 381 | 382.25 | 0.38% | 385.6 | 380 |
| Thu Oct 09 2025 | 384.95 | 380.79 | -0.20% | 384.95 | 380 |
| Wed Oct 08 2025 | 380.2 | 381.54 | -0.43% | 385 | 380.2 |
| Tue Oct 07 2025 | 393.39 | 383.2 | -1.64% | 393.54 | 382 |
| Mon Oct 06 2025 | 388.95 | 389.6 | 0.17% | 392.89 | 385.89 |