EIH Associated Hotels Share Price History

EIHAHOTELS

Hospitality Small Cap

294.90.00 (0.00%)

Last updated on 12 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

EIH Associated Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	299.9	294.9	0.00%	306	292.1
Wed Nov 11 2026	290.29	294.89	2.17%	296.75	288.64
Mon Nov 09 2026	286.39	288.64	1.90%	290	283.1
Sun Nov 08 2026	286	283.25	-0.30%	291.89	279.85
Fri Nov 06 2026	265.35	284.1	-2.29%	286.95	265.35
Thu Nov 05 2026	285.39	290.75	2.49%	292.95	285.39
Wed Nov 04 2026	280.1	283.7	1.09%	285.79	280.1
Tue Nov 03 2026	286	280.64	-0.88%	290.39	279.1
Mon Nov 02 2026	279.6	283.14	1.90%	290	276.79
Fri Oct 30 2026	283.79	277.85	-1.59%	283.79	273.85

1
2
3
4
...
25

EIH Associated Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support