Edelweiss Gold ETF Share Price History

EGOLD

147.050.10 (0.07%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Edelweiss Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	146.9	147.05	0.07%	147.15	145.75
Mon Oct 05 2026	146.89	146.94	0.06%	147.19	145.6
Thu Oct 01 2026	147.1	146.85	-0.17%	147.75	146.25
Wed Sep 30 2026	147.25	147.1	0.86%	147.64	146.44
Tue Sep 29 2026	146.85	145.85	-0.48%	146.85	145.05
Mon Sep 28 2026	149.05	146.55	-2.55%	149.05	145.8
Fri Sep 25 2026	149.55	150.39	0.73%	150.85	149.44
Thu Sep 24 2026	150.5	149.3	-1.05%	150.5	149.1
Wed Sep 23 2026	151.5	150.89	-0.14%	151.75	150.44
Tue Sep 22 2026	151.44	151.1	-0.46%	152.1	150.39

1
2
3
4
...
25

Edelweiss Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support