Edelweiss Gold ETF share price history
EGOLD
120.4
0.25 (-0.21%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 120.65 | 120.4 | -0.21% | 121.1 | 120.1 |
| Thu Oct 30 2025 | 119.69 | 120.65 | -0.24% | 121.3 | 118.34 |
| Wed Oct 29 2025 | 115 | 120.94 | 5.54% | 121 | 115 |
| Tue Oct 28 2025 | 121.09 | 114.59 | -5.45% | 121.09 | 112.09 |
| Mon Oct 27 2025 | 121.55 | 121.19 | -0.30% | 122.3 | 120.55 |
| Fri Oct 24 2025 | 125.69 | 121.55 | -0.90% | 125.69 | 121.15 |
| Thu Oct 23 2025 | 130.39 | 122.65 | -3.61% | 130.39 | 115.05 |
| Tue Oct 21 2025 | 128.05 | 127.25 | -0.15% | 129.89 | 126.15 |
| Mon Oct 20 2025 | 129.89 | 127.44 | -2.26% | 131.05 | 124.69 |
| Fri Oct 17 2025 | 128.64 | 130.39 | 2.43% | 131.55 | 127.9 |