Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 146.95 | 149.2 | 1.54% | 149.5 | 146.8 |
| Wed Apr 29 2026 | 148.6 | 146.94 | -0.88% | 148.6 | 146.55 |
| Tue Apr 28 2026 | 149.3 | 148.25 | -1.09% | 149.8 | 147.64 |
| Mon Apr 27 2026 | 151.3 | 149.89 | 0.00% | 151.64 | 149.1 |
| Fri Apr 24 2026 | 149.5 | 149.89 | -0.27% | 149.94 | 148.75 |
| Thu Apr 23 2026 | 151.1 | 150.3 | -0.59% | 154.69 | 149.35 |
| Wed Apr 22 2026 | 151.44 | 151.19 | -0.11% | 158.94 | 150.55 |
| Tue Apr 21 2026 | 151.94 | 151.35 | 0.11% | 151.94 | 149.85 |
| Mon Apr 20 2026 | 151.55 | 151.19 | 0.17% | 151.55 | 150.19 |
| Fri Apr 17 2026 | 151.64 | 150.94 | -0.66% | 151.64 | 150 |
