Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 147.9 | 146.65 | -1.17% | 147.9 | 144.35 |
| Mon Apr 06 2026 | 146.94 | 148.39 | 1.02% | 148.85 | 145.89 |
| Thu Apr 02 2026 | 148.89 | 146.89 | -1.38% | 153 | 144.1 |
| Wed Apr 01 2026 | 149.25 | 148.94 | 1.84% | 150.69 | 146.35 |
| Mon Mar 30 2026 | 143.1 | 146.25 | 2.74% | 146.44 | 142.39 |
| Fri Mar 27 2026 | 141.75 | 142.35 | -1.10% | 143 | 139.8 |
| Wed Mar 25 2026 | 142.5 | 143.94 | 3.04% | 144.85 | 141.05 |
| Tue Mar 24 2026 | 137.5 | 139.69 | 4.14% | 140.69 | 136.44 |
| Mon Mar 23 2026 | 139.69 | 134.14 | -8.28% | 143.64 | 129.1 |
| Fri Mar 20 2026 | 149.19 | 146.25 | -0.54% | 151 | 145.25 |
