Edelweiss Gold ETF share price history
EGOLD
122.95
0.40 (0.33%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 122.55 | 122.95 | 0.33% | 123.15 | 122.5 |
| Wed Oct 08 2025 | 120.9 | 122.55 | 1.87% | 122.69 | 120.9 |
| Tue Oct 07 2025 | 120.25 | 120.3 | 0.51% | 120.84 | 119.75 |
| Mon Oct 06 2025 | 119.34 | 119.69 | 2.08% | 120.05 | 117.94 |
| Fri Oct 03 2025 | 118 | 117.25 | -0.71% | 118.9 | 115.75 |
| Wed Oct 01 2025 | 116.4 | 118.09 | 2.02% | 118.19 | 116.3 |
| Tue Sep 30 2025 | 116.34 | 115.75 | -0.04% | 117.5 | 115.19 |
| Mon Sep 29 2025 | 116.19 | 115.8 | 1.67% | 116.19 | 114.5 |
| Fri Sep 26 2025 | 113.75 | 113.9 | 0.00% | 114 | 113.19 |
| Thu Sep 25 2025 | 114.94 | 113.9 | -0.47% | 114.94 | 113.19 |