Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 157.65 | 156.55 | -0.85% | 157.65 | 156.35 |
| Mon May 25 2026 | 157.64 | 157.89 | 0.16% | 158.44 | 157.35 |
| Fri May 22 2026 | 158.55 | 157.64 | -0.13% | 158.55 | 157.05 |
| Thu May 21 2026 | 158.35 | 157.85 | 0.22% | 158.64 | 157.6 |
| Wed May 20 2026 | 157.39 | 157.5 | -0.25% | 157.8 | 156.39 |
| Tue May 19 2026 | 156.89 | 157.89 | 0.77% | 158.44 | 156.89 |
| Mon May 18 2026 | 157.05 | 156.69 | 0.25% | 157.19 | 155.25 |
| Fri May 15 2026 | 157.94 | 156.3 | -1.70% | 158.19 | 156 |
| Thu May 14 2026 | 159.94 | 159 | -0.59% | 160.6 | 158.05 |
| Wed May 13 2026 | 153.94 | 159.94 | 6.49% | 160.44 | 153.94 |
