Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 142 | 142.35 | 0.71% | 142.65 | 141.35 |
| Mon Jul 20 2026 | 141.5 | 141.35 | 0.89% | 141.5 | 140.39 |
| Fri Jul 17 2026 | 140.69 | 140.1 | -0.67% | 140.69 | 139.35 |
| Thu Jul 16 2026 | 140.89 | 141.05 | 0.14% | 141.14 | 140.39 |
| Wed Jul 15 2026 | 140.85 | 140.85 | 0.25% | 141.35 | 140.44 |
| Tue Jul 14 2026 | 141.39 | 140.5 | -0.84% | 141.39 | 140.05 |
| Mon Jul 13 2026 | 142.89 | 141.69 | -0.84% | 142.89 | 140.8 |
| Fri Jul 10 2026 | 142.94 | 142.89 | -0.17% | 143.64 | 142.5 |
| Thu Jul 09 2026 | 138.85 | 143.14 | 0.91% | 143.6 | 138.85 |
| Wed Jul 08 2026 | 143.6 | 141.85 | -1.11% | 143.8 | 141.35 |
