Edelweiss Gold ETF share price history
EGOLD
161.3
11.80 (7.89%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 154.8 | 161.3 | 7.89% | 161.65 | 153.3 |
| Tue Jan 20 2026 | 145.6 | 149.5 | 3.46% | 151.75 | 145.35 |
| Mon Jan 19 2026 | 143.64 | 144.5 | 1.72% | 146.1 | 143.05 |
| Fri Jan 16 2026 | 142.6 | 142.05 | -0.39% | 142.69 | 140.64 |
| Wed Jan 14 2026 | 141.5 | 142.6 | 1.28% | 143.25 | 141.05 |
| Tue Jan 13 2026 | 139.5 | 140.8 | 0.00% | 141.69 | 139.5 |
| Mon Jan 12 2026 | 137.85 | 140.8 | 2.89% | 140.8 | 137.69 |
| Fri Jan 09 2026 | 136.1 | 136.85 | 0.92% | 137.1 | 136 |
| Thu Jan 08 2026 | 136.5 | 135.6 | -0.66% | 136.5 | 134.44 |
| Wed Jan 07 2026 | 137.75 | 136.5 | -0.28% | 137.75 | 136 |
