Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 155.65 | 154.5 | -2.06% | 156.7 | 153.2 |
| Fri Mar 13 2026 | 158.19 | 157.75 | -1.28% | 158.64 | 156.5 |
| Thu Mar 12 2026 | 159.6 | 159.8 | -0.09% | 160.3 | 158.89 |
| Wed Mar 11 2026 | 158.05 | 159.94 | 0.53% | 160.3 | 158.05 |
| Tue Mar 10 2026 | 158.8 | 159.1 | 0.82% | 160.55 | 158.44 |
| Mon Mar 09 2026 | 162.44 | 157.8 | 0.07% | 162.44 | 156.55 |
| Fri Mar 06 2026 | 160.1 | 157.69 | -1.04% | 160.1 | 156.94 |
| Thu Mar 05 2026 | 161.1 | 159.35 | -1.26% | 161.3 | 158.69 |
| Wed Mar 04 2026 | 162.05 | 161.39 | -3.39% | 165.55 | 159.1 |
| Mon Mar 02 2026 | 161.14 | 167.05 | 5.27% | 168.69 | 161.14 |
