Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 146.35 | 144.2 | -1.47% | 146.35 | 143.85 |
| Mon Jun 22 2026 | 145 | 146.35 | 1.04% | 146.69 | 144.6 |
| Fri Jun 19 2026 | 146.39 | 144.85 | -1.83% | 146.39 | 143.35 |
| Thu Jun 18 2026 | 150.1 | 147.55 | -1.50% | 150.1 | 147.25 |
| Wed Jun 17 2026 | 150.5 | 149.8 | -0.30% | 150.5 | 149.19 |
| Tue Jun 16 2026 | 151 | 150.25 | 0.17% | 151 | 149.05 |
| Mon Jun 15 2026 | 150.89 | 150 | 1.87% | 151.25 | 149.1 |
| Fri Jun 12 2026 | 146.64 | 147.25 | 2.30% | 148.05 | 145.8 |
| Thu Jun 11 2026 | 140.89 | 143.94 | -1.67% | 146 | 140.89 |
| Wed Jun 10 2026 | 148.94 | 146.39 | -3.25% | 148.94 | 145.6 |
