Edelweiss Gold ETF share price history
EGOLD
131.75
2.35 (1.82%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 130.35 | 131.75 | 1.82% | 132.65 | 129.55 |
| Thu Dec 11 2025 | 129 | 129.39 | 0.78% | 129.5 | 128.25 |
| Wed Dec 10 2025 | 129.1 | 128.39 | -0.09% | 129.1 | 127.5 |
| Tue Dec 09 2025 | 129.44 | 128.5 | -0.34% | 129.44 | 126.55 |
| Mon Dec 08 2025 | 129.19 | 128.94 | -0.19% | 129.44 | 128.39 |
| Fri Dec 05 2025 | 124.94 | 129.19 | 0.82% | 129.19 | 124.94 |
| Thu Dec 04 2025 | 127.8 | 128.14 | -0.43% | 128.89 | 126.9 |
| Wed Dec 03 2025 | 128.6 | 128.69 | 0.54% | 129.5 | 127.05 |
| Tue Dec 02 2025 | 128.5 | 128 | -0.66% | 129 | 126.05 |
| Mon Dec 01 2025 | 129.39 | 128.85 | 2.06% | 129.39 | 126.4 |
