Edelweiss Gold ETF Share Price History

EGOLD

140.052.50 (-1.75%)

Last updated on 6 Nov, 2026 | 11:44 IST

Free Demat with Zero AMC*

Edelweiss Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	141.9	140.05	-1.75%	141.9	139.6
Thu Nov 05 2026	142.1	142.55	1.06%	143.94	142.1
Wed Nov 04 2026	137.69	141.05	3.33%	141.19	137.3
Tue Nov 03 2026	136.5	136.5	0.00%	137.35	136
Mon Nov 02 2026	138	136.5	-2.11%	138	136
Fri Oct 30 2026	140.19	139.44	-0.79%	140.35	138.89
Thu Oct 29 2026	141.69	140.55	-0.80%	141.69	140.44
Wed Oct 28 2026	140.8	141.69	1.25%	141.85	140.8
Tue Oct 27 2026	140.14	139.94	-0.18%	140.85	139.6
Mon Oct 26 2026	140.55	140.19	0.14%	140.69	139.35

1
2
3
4
...
25

Edelweiss Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support