Edelweiss Gold ETF share price history
EGOLD
157
3.30 (2.15%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Edelweiss Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 158.3 | 157 | 2.15% | 158.35 | 155.3 |
| Fri Feb 20 2026 | 152.89 | 153.69 | 0.39% | 155.75 | 152.3 |
| Thu Feb 19 2026 | 152.64 | 153.1 | 1.43% | 154.8 | 152.1 |
| Wed Feb 18 2026 | 151.19 | 150.94 | 0.20% | 151.6 | 150.05 |
| Tue Feb 17 2026 | 153.05 | 150.64 | -1.90% | 153.05 | 149.19 |
| Mon Feb 16 2026 | 153 | 153.55 | 1.06% | 153.89 | 152 |
| Fri Feb 13 2026 | 152.55 | 151.94 | -2.57% | 155.94 | 151 |
| Thu Feb 12 2026 | 159.39 | 155.94 | 0.68% | 159.39 | 154.55 |
| Wed Feb 11 2026 | 154.94 | 154.89 | 0.25% | 155.25 | 154.25 |
| Tue Feb 10 2026 | 154.94 | 154.5 | 0.16% | 155.14 | 153.35 |
