Edelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 119.53 | 122.91 | 2.84% | 126.54 | 117.5 |
| Fri Oct 23 2026 | 119.84 | 119.52 | -0.20% | 122.59 | 112.01 |
| Thu Oct 22 2026 | 124.44 | 119.76 | -3.71% | 124.63 | 118.76 |
| Wed Oct 21 2026 | 130.5 | 124.38 | -2.95% | 134.05 | 123.5 |
| Mon Oct 19 2026 | 133.83 | 128.16 | -4.95% | 134.47 | 127.09 |
| Fri Oct 16 2026 | 135 | 134.83 | 0.27% | 135.6 | 132.36 |
| Thu Oct 15 2026 | 133 | 134.47 | 0.57% | 135.39 | 131.61 |
| Wed Oct 14 2026 | 133.5 | 133.71 | -0.46% | 136.94 | 133.13 |
| Tue Oct 13 2026 | 132.19 | 134.33 | 1.08% | 135.66 | 128.3 |
| Mon Oct 12 2026 | 129.05 | 132.89 | 3.92% | 135.57 | 128.8 |
Edelweiss Financial Services Associated Pages
- Edelweiss Financial Services
Share Price - Edelweiss Financial Services
Share Price chart - Edelweiss Financial Services
Fundamental Analysis - Edelweiss Financial Services
Technical Analysis - Edelweiss Financial Services
Peer Comparison - Edelweiss Financial Services
Dividend - Edelweiss Financial Services
Board of Directors - Edelweiss Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EDELWEISS
