| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 97.19 | 95.58 | -0.72% | 97.4 | 94.68 |
| Thu Aug 14 2025 | 96.05 | 96.27 | 0.49% | 98.16 | 95.44 |
| Wed Aug 13 2025 | 94.3 | 95.8 | 1.38% | 97.3 | 92.8 |
| Tue Aug 12 2025 | 94 | 94.5 | 1.00% | 95.88 | 92.61 |
| Mon Aug 11 2025 | 95.68 | 93.56 | -2.01% | 96.41 | 91.77 |
| Fri Aug 08 2025 | 98 | 95.48 | -1.50% | 98.01 | 95 |
| Thu Aug 07 2025 | 97.44 | 96.93 | -0.49% | 98.11 | 95.22 |
| Wed Aug 06 2025 | 100 | 97.41 | -2.19% | 100.09 | 95.63 |
| Tue Aug 05 2025 | 99.5 | 99.59 | 0.09% | 100.58 | 98.76 |
| Mon Aug 04 2025 | 99.19 | 99.5 | 0.70% | 99.98 | 98.09 |