Edelweiss Financial Services share price history
EDELWEISS
106.79
2.01 (-1.85%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 108.2 | 106.79 | -1.85% | 109.45 | 105.98 |
| Thu Jan 08 2026 | 112.23 | 108.8 | -3.06% | 114.05 | 107.94 |
| Wed Jan 07 2026 | 114 | 112.23 | -1.85% | 114.01 | 111.19 |
| Tue Jan 06 2026 | 114.05 | 114.34 | 0.01% | 116 | 113 |
| Mon Jan 05 2026 | 114.83 | 114.33 | 0.37% | 116.59 | 113.5 |
| Fri Jan 02 2026 | 108.3 | 113.91 | 4.83% | 114.98 | 108.19 |
| Thu Jan 01 2026 | 108 | 108.66 | 0.56% | 110 | 107.3 |
| Wed Dec 31 2025 | 107.47 | 108.05 | 0.87% | 109.37 | 107.47 |
| Tue Dec 30 2025 | 107.9 | 107.12 | -0.83% | 108.44 | 106.11 |
| Mon Dec 29 2025 | 108.48 | 108.02 | -0.13% | 108.97 | 107.25 |
