Edelweiss Financial Services share price history

3.60 (3.24%)

Edelweiss Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	111.5	114.67	3.25%	116.7	111.07
Thu Jun 04 2026	111.59	111.06	-0.85%	112.62	110.69
Wed Jun 03 2026	111.59	112.01	0.35%	112.76	108.9
Tue Jun 02 2026	110.09	111.62	0.42%	112.29	108.8
Mon Jun 01 2026	112.81	111.15	-1.47%	113.44	110.33
Fri May 29 2026	112.3	112.81	0.43%	115.84	111.55
Wed May 27 2026	113	112.33	-0.58%	114.05	111.91
Tue May 26 2026	112.98	112.98	0.92%	116.05	112.09
Mon May 25 2026	111.25	111.95	1.67%	112.88	110.48
Fri May 22 2026	110.62	110.11	0.62%	111.31	108.94