Edelweiss Financial Services share price history
EDELWEISS
120.37
2.07 (-1.69%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 120 | 120.37 | -1.69% | 123.8 | 118 |
| Fri Feb 13 2026 | 124.5 | 122.44 | -2.37% | 124.93 | 121.19 |
| Thu Feb 12 2026 | 124.75 | 125.41 | 0.20% | 127.9 | 123.09 |
| Wed Feb 11 2026 | 121.88 | 125.16 | 3.04% | 129 | 120.5 |
| Tue Feb 10 2026 | 111.44 | 121.47 | 9.18% | 123 | 111.3 |
| Mon Feb 09 2026 | 106.5 | 111.26 | 5.65% | 112 | 105.86 |
| Fri Feb 06 2026 | 106.76 | 105.31 | -1.91% | 107.08 | 104.8 |
| Thu Feb 05 2026 | 109.26 | 107.36 | -1.75% | 109.26 | 106.4 |
| Wed Feb 04 2026 | 105.94 | 109.27 | 2.11% | 109.9 | 105.94 |
| Tue Feb 03 2026 | 110 | 107.01 | 2.99% | 110 | 104.8 |
Edelweiss Financial Services Associated Pages
- Edelweiss Financial Services Share Price
- Edelweiss Financial Services Share Price chart
- Edelweiss Financial Services Fundamental Analysis
- Edelweiss Financial Services Technical Analysis
- Edelweiss Financial Services Peer Comparison
- Edelweiss Financial Services Dividend
- Edelweiss Financial Services Board of Directors
- Edelweiss Financial Services Shareholding Pattern