Edelweiss Financial Services share price history
EDELWEISS
107
0.18 (0.17%)Last updated on 22 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 105.09 | 106.81 | 1.99% | 107.66 | 105 |
| Thu Dec 18 2025 | 105.02 | 104.73 | -0.27% | 106 | 104.23 |
| Wed Dec 17 2025 | 105.69 | 105.01 | -1.34% | 107 | 104 |
| Tue Dec 16 2025 | 108.01 | 106.44 | -2.27% | 109.19 | 105.55 |
| Mon Dec 15 2025 | 103.5 | 108.91 | 5.32% | 109.58 | 102.88 |
| Fri Dec 12 2025 | 104.75 | 103.41 | -0.96% | 105.9 | 102.41 |
| Thu Dec 11 2025 | 103.18 | 104.41 | 1.50% | 104.8 | 101.51 |
| Wed Dec 10 2025 | 104 | 102.87 | -1.16% | 105.09 | 102.37 |
| Tue Dec 09 2025 | 100.02 | 104.08 | 3.63% | 105.26 | 98 |
| Mon Dec 08 2025 | 105 | 100.43 | -4.36% | 105.16 | 99.87 |
