| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 114.24 | 117.36 | 3.17% | 118.5 | 114.24 |
| Tue Jul 15 2025 | 114 | 113.75 | 0.21% | 115.56 | 113.4 |
| Mon Jul 14 2025 | 114.02 | 113.51 | -0.45% | 115.98 | 113 |
| Fri Jul 11 2025 | 113.69 | 114.02 | -0.64% | 116.11 | 113.33 |
| Thu Jul 10 2025 | 115.19 | 114.76 | -0.12% | 116.94 | 112.5 |
| Wed Jul 09 2025 | 116.98 | 114.9 | -0.68% | 118.65 | 113 |
| Tue Jul 08 2025 | 113.69 | 115.69 | 1.73% | 117.8 | 113.01 |
| Mon Jul 07 2025 | 115 | 113.72 | -1.11% | 115.55 | 113.36 |
| Fri Jul 04 2025 | 116.8 | 115 | -0.73% | 116.94 | 114 |
| Thu Jul 03 2025 | 115.5 | 115.84 | 0.44% | 117.3 | 114.66 |