Edelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 136.12 | 135.53 | 0.04% | 138.19 | 133.8 |
| Mon Oct 05 2026 | 138.49 | 135.47 | -1.76% | 139.22 | 135.11 |
| Thu Oct 01 2026 | 142 | 137.89 | -3.38% | 142 | 136 |
| Wed Sep 30 2026 | 137.69 | 142.72 | 3.59% | 144.05 | 137.69 |
| Tue Sep 29 2026 | 135 | 137.77 | 1.72% | 138.42 | 132.71 |
| Mon Sep 28 2026 | 138.33 | 135.44 | -1.02% | 138.6 | 134.22 |
| Fri Sep 25 2026 | 138.6 | 136.83 | -1.56% | 139.44 | 135.19 |
| Thu Sep 24 2026 | 140.6 | 139 | -2.13% | 142.8 | 138 |
| Wed Sep 23 2026 | 142.19 | 142.02 | 0.61% | 146 | 140.05 |
| Tue Sep 22 2026 | 140.6 | 141.16 | 1.18% | 144.19 | 139.5 |
Edelweiss Financial Services Associated Pages
- Edelweiss Financial Services
Share Price - Edelweiss Financial Services
Share Price chart - Edelweiss Financial Services
Fundamental Analysis - Edelweiss Financial Services
Technical Analysis - Edelweiss Financial Services
Peer Comparison - Edelweiss Financial Services
Dividend - Edelweiss Financial Services
Board of Directors - Edelweiss Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EDELWEISS
