Edelweiss Financial Services share price history
EDELWEISS
108.28
0.25 (0.23%)Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 108.03 | 108.28 | 0.24% | 109.66 | 106.9 |
| Thu Oct 16 2025 | 108.8 | 108.02 | -0.75% | 109.58 | 107.5 |
| Wed Oct 15 2025 | 107.9 | 108.84 | 1.11% | 109.76 | 107.66 |
| Tue Oct 14 2025 | 110.5 | 107.65 | -2.01% | 110.5 | 107.25 |
| Mon Oct 13 2025 | 110.66 | 109.86 | -1.08% | 111.33 | 108.84 |
| Fri Oct 10 2025 | 113.66 | 111.06 | -1.73% | 113.66 | 110.69 |
| Thu Oct 09 2025 | 112.3 | 113.01 | 0.60% | 113.33 | 109.91 |
| Wed Oct 08 2025 | 111 | 112.34 | 1.29% | 114.4 | 109.8 |
| Tue Oct 07 2025 | 110 | 110.91 | 0.72% | 112.06 | 110 |
| Mon Oct 06 2025 | 111.4 | 110.12 | -1.15% | 112.84 | 109.66 |