Edelweiss Financial Services share price history
EDELWEISS
110.03
0.42 (-0.38%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 110.2 | 110.03 | -0.37% | 110.96 | 107.41 |
| Thu Nov 06 2025 | 111.29 | 110.44 | -0.67% | 112.51 | 109.59 |
| Tue Nov 04 2025 | 115 | 111.18 | -3.67% | 115.45 | 110.9 |
| Mon Nov 03 2025 | 114 | 115.41 | 1.60% | 115.75 | 113.66 |
| Fri Oct 31 2025 | 115.01 | 113.59 | -1.45% | 117.9 | 113.09 |
| Thu Oct 30 2025 | 116.5 | 115.26 | -1.10% | 117.36 | 114.22 |
| Wed Oct 29 2025 | 120 | 116.54 | -2.54% | 120.19 | 115.7 |
| Tue Oct 28 2025 | 120.62 | 119.58 | -0.54% | 121.8 | 118.81 |
| Mon Oct 27 2025 | 122.05 | 120.23 | -0.32% | 123.5 | 118.9 |
| Fri Oct 24 2025 | 117.3 | 120.61 | 2.97% | 121.5 | 116.66 |