Edelweiss Financial Services share price history
EDELWEISS
114.17
3.93 (3.56%)Last updated on 1 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 110.51 | 114.17 | 3.57% | 116.3 | 110.51 |
| Fri Nov 28 2025 | 111.63 | 110.23 | -1.25% | 112.25 | 110 |
| Thu Nov 27 2025 | 112.51 | 111.62 | -0.68% | 113.26 | 111.01 |
| Wed Nov 26 2025 | 110.69 | 112.38 | 1.53% | 112.98 | 109.83 |
| Tue Nov 25 2025 | 109.65 | 110.69 | -0.06% | 112.19 | 109.27 |
| Mon Nov 24 2025 | 111.69 | 110.76 | -0.83% | 112.33 | 108.94 |
| Fri Nov 21 2025 | 112.86 | 111.69 | -1.60% | 114.44 | 110.9 |
| Thu Nov 20 2025 | 116.69 | 113.51 | -2.40% | 117.06 | 112.59 |
| Wed Nov 19 2025 | 116.3 | 116.3 | 0.01% | 118.94 | 115.58 |
| Tue Nov 18 2025 | 117.44 | 116.29 | -0.65% | 117.44 | 114.86 |