Edelweiss Financial Services share price history
EDELWEISS
110.41
1.08 (0.99%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 109.6 | 110.41 | 0.99% | 112.2 | 108.55 |
| Fri Sep 26 2025 | 115.3 | 109.33 | -5.44% | 115.3 | 108.55 |
| Thu Sep 25 2025 | 120.5 | 115.62 | -4.23% | 120.66 | 114.75 |
| Wed Sep 24 2025 | 116.8 | 120.73 | 3.31% | 122.79 | 116.37 |
| Tue Sep 23 2025 | 118.05 | 116.86 | -1.01% | 118.37 | 115.09 |
| Mon Sep 22 2025 | 118.75 | 118.05 | -0.81% | 121.23 | 116.37 |
| Fri Sep 19 2025 | 115.29 | 119.02 | 3.16% | 121.51 | 114.75 |
| Thu Sep 18 2025 | 115.5 | 115.37 | 0.29% | 117.3 | 113.23 |
| Wed Sep 17 2025 | 116.8 | 115.04 | -0.90% | 117.8 | 114.48 |
| Tue Sep 16 2025 | 115.94 | 116.09 | -0.11% | 118.19 | 114.66 |