Edelweiss Financial Services share price history
EDELWEISS
117.85
4.87 (4.31%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEdelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 117.6 | 117.85 | 1.36% | 118.7 | 116.66 |
| Fri Sep 05 2025 | 113.5 | 116.27 | 2.91% | 119.4 | 111.95 |
| Thu Sep 04 2025 | 115.48 | 112.98 | -1.34% | 115.94 | 112.51 |
| Wed Sep 03 2025 | 112 | 114.51 | 3.02% | 116.69 | 111.15 |
| Tue Sep 02 2025 | 110 | 111.15 | 1.19% | 114 | 108.9 |
| Mon Sep 01 2025 | 107.69 | 109.84 | 2.50% | 112 | 106.59 |
| Fri Aug 29 2025 | 111 | 107.16 | -3.16% | 111.3 | 107.01 |
| Thu Aug 28 2025 | 112 | 110.66 | 2.55% | 114.94 | 106.55 |
| Tue Aug 26 2025 | 104 | 107.91 | 6.97% | 111 | 102.59 |
| Mon Aug 25 2025 | 95 | 100.88 | 7.48% | 101.69 | 94.12 |