Edelweiss Financial Services share price history
EDELWEISS
109.28
2.26 (2.11%)Last updated on 4 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Edelweiss Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 105.94 | 109.28 | 2.12% | 109.9 | 105.94 |
| Tue Feb 03 2026 | 110 | 107.01 | 2.99% | 110 | 104.8 |
| Mon Feb 02 2026 | 100.25 | 103.9 | 1.66% | 104.54 | 100.25 |
| Sun Feb 01 2026 | 106 | 102.2 | -4.30% | 106.09 | 98.09 |
| Fri Jan 30 2026 | 104.8 | 106.79 | 0.57% | 107.77 | 103.9 |
| Thu Jan 29 2026 | 105.34 | 106.19 | 0.78% | 106.5 | 104.45 |
| Wed Jan 28 2026 | 103.5 | 105.37 | 2.37% | 105.83 | 102.94 |
| Tue Jan 27 2026 | 104.19 | 102.93 | -1.11% | 104.5 | 101.3 |
| Fri Jan 23 2026 | 108.5 | 104.09 | -2.96% | 108.5 | 102.65 |
| Thu Jan 22 2026 | 105.8 | 107.27 | 3.06% | 107.9 | 105.37 |
Edelweiss Financial Services Associated Pages
- Edelweiss Financial Services Share Price
- Edelweiss Financial Services Share Price chart
- Edelweiss Financial Services Fundamental Analysis
- Edelweiss Financial Services Technical Analysis
- Edelweiss Financial Services Peer Comparison
- Edelweiss Financial Services Dividend
- Edelweiss Financial Services Board of Directors
- Edelweiss Financial Services Shareholding Pattern