Ecos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 132.34 | 131.25 | -1.80% | 133.45 | 130.1 |
| Thu Mar 05 2026 | 137.19 | 133.66 | -2.69% | 138.8 | 127.7 |
| Wed Mar 04 2026 | 140.5 | 137.35 | -4.00% | 142 | 132.92 |
| Mon Mar 02 2026 | 146 | 143.08 | -6.22% | 150.22 | 142.07 |
| Fri Feb 27 2026 | 151.85 | 152.57 | 0.47% | 161 | 148.96 |
| Thu Feb 26 2026 | 149.99 | 151.85 | 2.03% | 154.86 | 147.75 |
| Wed Feb 25 2026 | 153.69 | 148.83 | -2.64% | 154.88 | 148.25 |
| Tue Feb 24 2026 | 160 | 152.86 | -4.21% | 160.05 | 151.46 |
| Mon Feb 23 2026 | 159.5 | 159.57 | 0.91% | 161.33 | 155.42 |
| Fri Feb 20 2026 | 163.69 | 158.13 | -2.77% | 163.94 | 157.46 |
Ecos (India) Mobility & Hospitality Associated Pages
- Ecos (India) Mobility & Hospitality Share Price
- Ecos (India) Mobility & Hospitality Share Price chart
- Ecos (India) Mobility & Hospitality Fundamental Analysis
- Ecos (India) Mobility & Hospitality Technical Analysis
- Ecos (India) Mobility & Hospitality Peer Comparison
- Ecos (India) Mobility & Hospitality Dividend
- Ecos (India) Mobility & Hospitality Board of Directors
- Ecos (India) Mobility & Hospitality Shareholding Pattern
