Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
187.19
1.24 (-0.66%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 191.25 | 187.19 | -1.35% | 193.97 | 185.41 |
| Fri Jan 09 2026 | 193.5 | 189.75 | -2.89% | 197.55 | 188 |
| Thu Jan 08 2026 | 199.8 | 195.39 | -1.22% | 199.8 | 193.52 |
| Wed Jan 07 2026 | 198 | 197.8 | -0.34% | 200.49 | 196.5 |
| Tue Jan 06 2026 | 198.69 | 198.47 | -0.33% | 205 | 194.74 |
| Mon Jan 05 2026 | 200.94 | 199.13 | -0.42% | 202.85 | 197.63 |
| Fri Jan 02 2026 | 198.05 | 199.96 | 0.96% | 201 | 197.25 |
| Thu Jan 01 2026 | 199 | 198.05 | -0.34% | 201.75 | 195.5 |
| Wed Dec 31 2025 | 200 | 198.72 | 0.35% | 201.86 | 197.77 |
| Tue Dec 30 2025 | 198.6 | 198.03 | -0.75% | 201.5 | 196.32 |
