Ecos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 118.01 | 112.5 | -5.22% | 118.01 | 108.03 |
| Wed Mar 25 2026 | 113.48 | 118.7 | 5.74% | 123.84 | 111.91 |
| Tue Mar 24 2026 | 108.34 | 112.26 | 5.16% | 115.93 | 106.8 |
| Mon Mar 23 2026 | 110.19 | 106.75 | -4.57% | 110.87 | 105.05 |
| Fri Mar 20 2026 | 116.88 | 111.86 | -3.31% | 117.62 | 109.98 |
| Thu Mar 19 2026 | 121.69 | 115.69 | -5.79% | 122.47 | 115 |
| Wed Mar 18 2026 | 123.95 | 122.8 | 0.56% | 126.59 | 122.05 |
| Tue Mar 17 2026 | 123.55 | 122.12 | 0.11% | 124.4 | 121.56 |
| Mon Mar 16 2026 | 126 | 121.98 | -3.31% | 126.16 | 121.55 |
| Fri Mar 13 2026 | 135.46 | 126.16 | -6.45% | 135.46 | 125 |
Ecos (India) Mobility & Hospitality Associated Pages
- Ecos (India) Mobility & Hospitality Share Price
- Ecos (India) Mobility & Hospitality Share Price chart
- Ecos (India) Mobility & Hospitality Fundamental Analysis
- Ecos (India) Mobility & Hospitality Technical Analysis
- Ecos (India) Mobility & Hospitality Peer Comparison
- Ecos (India) Mobility & Hospitality Dividend
- Ecos (India) Mobility & Hospitality Board of Directors
- Ecos (India) Mobility & Hospitality Shareholding Pattern
