Ecos (India) Mobility & Hospitality share price history

0.96 (0.69%)

Ecos (India) Mobility & Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	140.2	140.71	0.69%	143.1	138.01
Thu Apr 16 2026	139.75	139.75	1.33%	143	137
Wed Apr 15 2026	133.33	137.91	4.50%	138.78	133.33
Mon Apr 13 2026	128.49	131.97	-0.89%	136.13	126.09
Fri Apr 10 2026	128.05	133.16	4.81%	134.89	127.68
Thu Apr 09 2026	130.92	127.05	-2.96%	133.5	124.51
Wed Apr 08 2026	130	130.92	4.97%	132.8	128.5
Tue Apr 07 2026	120.98	124.72	2.30%	128.13	119.3
Mon Apr 06 2026	120.48	121.91	2.69%	123.23	115.25
Thu Apr 02 2026	114.29	118.72	1.27%	119.9	110.55