Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
200.41
2.56 (-1.26%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 205.07 | 200.41 | -1.26% | 205.07 | 199.26 |
| Fri Nov 07 2025 | 200 | 202.97 | 2.11% | 206.08 | 196.19 |
| Thu Nov 06 2025 | 204 | 198.77 | -3.00% | 205.8 | 198.11 |
| Tue Nov 04 2025 | 208.52 | 204.92 | -1.25% | 212.44 | 204.32 |
| Mon Nov 03 2025 | 213 | 207.52 | -1.51% | 213 | 206 |
| Fri Oct 31 2025 | 213.44 | 210.71 | -1.28% | 215.02 | 210.05 |
| Thu Oct 30 2025 | 215 | 213.44 | -1.35% | 215.53 | 212.47 |
| Wed Oct 29 2025 | 214.24 | 216.36 | 0.99% | 217.77 | 211.3 |
| Tue Oct 28 2025 | 213.89 | 214.24 | 0.32% | 215.1 | 210 |
| Mon Oct 27 2025 | 219 | 213.55 | -1.61% | 219 | 210.16 |