Ecos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 142.75 | 147.83 | 2.85% | 153.9 | 142.24 |
| Thu May 07 2026 | 135.5 | 143.74 | 6.18% | 144.69 | 135.5 |
| Wed May 06 2026 | 137.1 | 135.38 | -1.10% | 139.19 | 134.14 |
| Tue May 05 2026 | 139.21 | 136.88 | -0.83% | 139.21 | 135.27 |
| Mon May 04 2026 | 138.39 | 138.02 | 0.09% | 141.27 | 137.21 |
| Thu Apr 30 2026 | 138.97 | 137.89 | -0.28% | 139.19 | 135.5 |
| Wed Apr 29 2026 | 141 | 138.28 | -0.50% | 145.74 | 137.55 |
| Tue Apr 28 2026 | 143.89 | 138.97 | -1.50% | 143.89 | 137.17 |
| Mon Apr 27 2026 | 135 | 141.08 | 4.64% | 142.36 | 135 |
| Fri Apr 24 2026 | 139.92 | 134.82 | -3.64% | 140.91 | 134 |
Ecos (India) Mobility & Hospitality Associated Pages
- Ecos (India) Mobility & Hospitality Share Price
- Ecos (India) Mobility & Hospitality Share Price chart
- Ecos (India) Mobility & Hospitality Fundamental Analysis
- Ecos (India) Mobility & Hospitality Technical Analysis
- Ecos (India) Mobility & Hospitality Peer Comparison
- Ecos (India) Mobility & Hospitality Dividend
- Ecos (India) Mobility & Hospitality Board of Directors
- Ecos (India) Mobility & Hospitality Shareholding Pattern
