Ecos (India) Mobility & Hospitality share price history

0.00 (0.00%)

Ecos (India) Mobility & Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	131	126.83	-3.21%	133.8	124.5
Tue Jul 07 2026	133.89	131.03	-2.27%	136	130.5
Mon Jul 06 2026	138.5	134.07	-2.71%	139	131
Fri Jul 03 2026	143.05	137.8	-0.28%	143.05	137
Thu Jul 02 2026	133	138.19	5.00%	138.19	130
Wed Jul 01 2026	128.88	131.61	1.11%	134	128
Tue Jun 30 2026	131.13	130.17	-0.73%	132	127.4
Mon Jun 29 2026	133.58	131.13	-1.83%	134	130
Thu Jun 25 2026	135.91	133.58	-0.95%	135.91	131
Wed Jun 24 2026	132.75	134.86	1.59%	135.99	130