Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
217.38
4.19 (1.97%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 215.8 | 217.38 | 1.97% | 225.09 | 213.03 |
| Fri Oct 17 2025 | 219 | 213.19 | -2.50% | 219 | 212.33 |
| Thu Oct 16 2025 | 222 | 218.66 | -0.98% | 232.38 | 217.24 |
| Wed Oct 15 2025 | 221.41 | 220.82 | 0.53% | 223.02 | 216.69 |
| Tue Oct 14 2025 | 225.6 | 219.66 | -2.13% | 226.71 | 218.5 |
| Mon Oct 13 2025 | 225 | 224.44 | -1.46% | 226.8 | 223 |
| Fri Oct 10 2025 | 226.55 | 227.77 | 1.40% | 230.36 | 225.61 |
| Thu Oct 09 2025 | 225.16 | 224.63 | -0.23% | 229.58 | 222.32 |
| Wed Oct 08 2025 | 230.3 | 225.14 | -1.59% | 232 | 224 |
| Tue Oct 07 2025 | 229.63 | 228.78 | -0.37% | 247 | 223.5 |