Ecos (India) Mobility & Hospitality Share Price History

ECOSMOBLTY

Miscellaneous Small Cap

115.782.70 (-2.28%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Ecos (India) Mobility & Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	119.5	115.78	-2.28%	119.5	114.5
Thu Nov 05 2026	114	118.48	4.84%	126.09	112.81
Wed Nov 04 2026	111.98	113.01	1.76%	114	109
Tue Nov 03 2026	101.18	111.06	9.76%	118.5	101.18
Mon Nov 02 2026	100.31	101.18	0.87%	102.09	99.91
Fri Oct 30 2026	100	100.31	0.83%	100.8	98.25
Thu Oct 29 2026	100	99.48	-0.46%	101.5	97.95
Wed Oct 28 2026	101.98	99.94	-0.01%	102	98.69
Tue Oct 27 2026	100	99.95	0.12%	101.19	99.11
Mon Oct 26 2026	99.91	99.83	-0.08%	102.94	99.69

1
2
3
4
...
25

Ecos (India) Mobility & Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support