| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 308.5 | 312.5 | 0.96% | 313.95 | 306.2 |
| Tue Jul 15 2025 | 301.14 | 309.54 | 3.01% | 313 | 301.14 |
| Mon Jul 14 2025 | 296.45 | 300.5 | 1.06% | 305.85 | 291.54 |
| Fri Jul 11 2025 | 294.5 | 297.35 | 1.45% | 324.5 | 292.5 |
| Thu Jul 10 2025 | 297.89 | 293.1 | -1.38% | 306.45 | 289.2 |
| Wed Jul 09 2025 | 299 | 297.2 | 0.12% | 303.5 | 295 |
| Tue Jul 08 2025 | 296.04 | 296.85 | -0.39% | 303.89 | 293 |
| Mon Jul 07 2025 | 301 | 298 | -1.06% | 306.54 | 296 |
| Fri Jul 04 2025 | 305 | 301.2 | -1.47% | 307.75 | 299 |
| Thu Jul 03 2025 | 307.1 | 305.7 | -0.36% | 311.14 | 304.1 |