Ecos (India) Mobility & Hospitality Share Price History

ECOSMOBLTY

Miscellaneous Small Cap

106.60.28 (0.26%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ecos (India) Mobility & Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	106.32	106.6	0.27%	108.3	105.21
Thu Oct 15 2026	108.98	106.31	-1.39%	108.98	106
Wed Oct 14 2026	107.9	107.81	0.55%	110.79	106.08
Tue Oct 13 2026	105.98	107.22	1.41%	107.94	105.22
Mon Oct 12 2026	106	105.73	1.02%	106.91	105.01
Fri Oct 09 2026	107.9	104.66	-2.58%	108.94	102.2
Thu Oct 08 2026	108.5	107.43	-0.74%	109.8	105.3
Wed Oct 07 2026	111	108.23	-1.97%	113.87	105.91
Tue Oct 06 2026	106.59	110.41	4.71%	114.88	105
Mon Oct 05 2026	105.52	105.44	0.41%	108	103.8

1
2
3
4
...
25

Ecos (India) Mobility & Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support