Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
173.13
12.06 (-6.51%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 185 | 173.13 | -6.51% | 185 | 171.5 |
| Thu Feb 12 2026 | 195.89 | 185.19 | -4.80% | 195.89 | 183.82 |
| Wed Feb 11 2026 | 212.38 | 194.52 | -7.73% | 212.88 | 190.33 |
| Tue Feb 10 2026 | 208.85 | 210.82 | 1.09% | 213 | 205.21 |
| Mon Feb 09 2026 | 211 | 208.55 | -0.27% | 211.61 | 206 |
| Fri Feb 06 2026 | 208.91 | 209.11 | 1.60% | 213.99 | 207.64 |
| Thu Feb 05 2026 | 200 | 205.82 | 3.91% | 217.5 | 198.08 |
| Wed Feb 04 2026 | 197.3 | 198.08 | 0.00% | 200 | 193.64 |
| Tue Feb 03 2026 | 206 | 198.08 | 3.22% | 206 | 194.39 |
| Mon Feb 02 2026 | 196.47 | 191.91 | -2.39% | 196.99 | 189.1 |
Ecos (India) Mobility & Hospitality Associated Pages
- Ecos (India) Mobility & Hospitality Share Price
- Ecos (India) Mobility & Hospitality Share Price chart
- Ecos (India) Mobility & Hospitality Fundamental Analysis
- Ecos (India) Mobility & Hospitality Technical Analysis
- Ecos (India) Mobility & Hospitality Peer Comparison
- Ecos (India) Mobility & Hospitality Dividend
- Ecos (India) Mobility & Hospitality Board of Directors
- Ecos (India) Mobility & Hospitality Shareholding Pattern