Ecos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 150 | 137.89 | -11.35% | 162.8 | 124.44 |
| Wed May 27 2026 | 152.3 | 155.55 | 1.43% | 157.5 | 149.52 |
| Tue May 26 2026 | 137 | 153.35 | 11.92% | 157.78 | 136.25 |
| Mon May 25 2026 | 133 | 137.02 | 3.90% | 138 | 133 |
| Fri May 22 2026 | 130.02 | 131.88 | 1.43% | 132.69 | 129.41 |
| Thu May 21 2026 | 131.35 | 130.02 | 0.49% | 132.97 | 129.25 |
| Wed May 20 2026 | 129.5 | 129.39 | 0.31% | 133.5 | 127.05 |
| Tue May 19 2026 | 130.99 | 128.99 | -0.39% | 134.88 | 128.11 |
| Mon May 18 2026 | 132.1 | 129.5 | -3.41% | 133 | 127.5 |
| Fri May 15 2026 | 136.89 | 134.07 | -2.12% | 137 | 133 |
Ecos (India) Mobility & Hospitality Associated Pages
- Ecos (India) Mobility & Hospitality Share Price
- Ecos (India) Mobility & Hospitality Share Price chart
- Ecos (India) Mobility & Hospitality Fundamental Analysis
- Ecos (India) Mobility & Hospitality Technical Analysis
- Ecos (India) Mobility & Hospitality Peer Comparison
- Ecos (India) Mobility & Hospitality Dividend
- Ecos (India) Mobility & Hospitality Board of Directors
- Ecos (India) Mobility & Hospitality Shareholding Pattern
