| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274.45 | 281.7 | 3.15% | 288.75 | 273.25 |
| Thu Aug 14 2025 | 285 | 273.1 | -3.62% | 285.6 | 271.1 |
| Wed Aug 13 2025 | 298.2 | 283.35 | -4.98% | 299.04 | 282 |
| Tue Aug 12 2025 | 293.6 | 298.2 | 2.56% | 301.5 | 287.89 |
| Mon Aug 11 2025 | 291 | 290.75 | -0.05% | 293.75 | 287.29 |
| Fri Aug 08 2025 | 300 | 290.89 | -2.19% | 300 | 288.54 |
| Thu Aug 07 2025 | 289 | 297.39 | 2.60% | 301 | 288.5 |
| Wed Aug 06 2025 | 300.5 | 289.85 | -3.07% | 301.95 | 288.25 |
| Tue Aug 05 2025 | 308 | 299.04 | -2.59% | 313 | 297 |
| Mon Aug 04 2025 | 302.2 | 307 | 3.11% | 308 | 299.29 |