Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
280.3
6.70 (2.45%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 275.6 | 280.3 | 2.45% | 282.35 | 272.85 |
| Thu Sep 04 2025 | 280.29 | 273.6 | -0.94% | 283.2 | 271.25 |
| Wed Sep 03 2025 | 273.29 | 276.2 | 1.51% | 279.89 | 272.79 |
| Tue Sep 02 2025 | 282 | 272.1 | -2.46% | 282 | 264.6 |
| Mon Sep 01 2025 | 272 | 278.95 | 3.76% | 283.6 | 270.6 |
| Fri Aug 29 2025 | 282 | 268.85 | -3.64% | 282 | 265.29 |
| Thu Aug 28 2025 | 289.39 | 279 | -2.14% | 289.39 | 276 |
| Tue Aug 26 2025 | 292.39 | 285.1 | -2.23% | 292.39 | 282 |
| Mon Aug 25 2025 | 294.39 | 291.6 | -0.15% | 297.45 | 290.04 |
| Fri Aug 22 2025 | 288.14 | 292.04 | 0.84% | 297.1 | 287.64 |