Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
236.3
0.46 (0.20%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 235 | 236.3 | 0.20% | 237.16 | 231.01 |
| Wed Dec 03 2025 | 236 | 235.83 | 0.15% | 238.33 | 228.02 |
| Tue Dec 02 2025 | 242.8 | 235.47 | -2.65% | 242.8 | 233 |
| Mon Dec 01 2025 | 243 | 241.88 | -0.84% | 249.58 | 241.1 |
| Fri Nov 28 2025 | 242.71 | 243.94 | 1.32% | 248.69 | 238.28 |
| Thu Nov 27 2025 | 245 | 240.77 | -0.62% | 252.92 | 238.44 |
| Wed Nov 26 2025 | 240.89 | 242.27 | 0.83% | 245.58 | 237.94 |
| Tue Nov 25 2025 | 242.61 | 240.28 | -0.96% | 243.11 | 233.03 |
| Mon Nov 24 2025 | 239.86 | 242.61 | 1.15% | 246.05 | 231 |
| Fri Nov 21 2025 | 243 | 239.86 | -1.56% | 245.64 | 237.91 |