• Home
  • Stocks
  • Ecos (India) Mobility & Hospitality Share Price History

Ecos (India) Mobility & Hospitality share price history

ECOSMOBLTY

MiscellaneousSmall Cap

130.95

1.03 (0.79%)
Last updated on 29 Jul, 2026 | 11:14 IST
alert_iconwatchlist_icon
BuySell

Ecos (India) Mobility & Hospitality Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 29 2026130.56130.950.80%131.34128
Tue Jul 28 2026131.47129.91-1.19%132128.5
Mon Jul 27 2026128.6131.473.60%132.94127
Fri Jul 24 2026125.01126.9-0.17%129123.09
Thu Jul 23 2026128.08127.12-1.75%131.99125.09
Wed Jul 22 2026130.58129.38-0.43%132128
Tue Jul 21 2026132.77129.94-1.16%133.49129
Mon Jul 20 2026132.74131.46-0.96%133.89130
Fri Jul 17 2026135132.74-2.41%135131
Thu Jul 16 2026138.8136.021.09%139.8135

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now