• Home
  • Stocks
  • Ecos (India) Mobility & Hospitality Share Price History

Ecos (India) Mobility & Hospitality share price history

ECOSMOBLTY

MiscellaneousSmall Cap

137.62

6.45 (4.92%)
Last updated on 18 Jun, 2026 | 15:58 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ecos (India) Mobility & Hospitality Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 18 2026131.49137.624.93%137.72131.49
Wed Jun 17 2026131.49131.16-0.74%132128
Tue Jun 16 2026134.49132.140.51%134.49124.9
Mon Jun 15 2026127.5131.474.99%131.47126.55
Fri Jun 12 2026125.98125.221.32%126123.59
Thu Jun 11 2026126.19123.59-1.76%126.19122
Wed Jun 10 2026127.84125.81-0.25%127.84125
Tue Jun 09 2026127126.130.55%128.3122.5
Mon Jun 08 2026124125.44-0.06%127.97122.19
Fri Jun 05 2026126.88125.51-0.40%129123.98

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now