Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
200.26
4.84 (-2.36%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 205.1 | 200.26 | -2.36% | 207.88 | 198.5 |
| Tue Dec 23 2025 | 218.6 | 205.1 | -6.14% | 219.39 | 204.16 |
| Mon Dec 22 2025 | 219.69 | 218.52 | 0.27% | 220.91 | 217.21 |
| Fri Dec 19 2025 | 219.22 | 217.94 | -0.91% | 222.25 | 215.3 |
| Thu Dec 18 2025 | 215.44 | 219.94 | 2.25% | 223.64 | 210.64 |
| Wed Dec 17 2025 | 224 | 215.1 | -4.13% | 225.49 | 212.1 |
| Tue Dec 16 2025 | 225.78 | 224.36 | -0.37% | 225.78 | 221 |
| Mon Dec 15 2025 | 227.86 | 225.19 | -2.01% | 228 | 223.25 |
| Fri Dec 12 2025 | 227.55 | 229.82 | 0.64% | 231.32 | 225.52 |
| Thu Dec 11 2025 | 228 | 228.35 | 0.44% | 231.38 | 225.42 |
