Ecos (India) Mobility & Hospitality share price history
ECOSMOBLTY
251.65
6.95 (2.84%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcos (India) Mobility & Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 245.45 | 251.65 | 2.84% | 253.45 | 245.45 |
| Mon Sep 29 2025 | 255.1 | 244.69 | -4.64% | 261.25 | 240 |
| Fri Sep 26 2025 | 268.29 | 256.6 | -4.48% | 268.79 | 253.8 |
| Thu Sep 25 2025 | 270.79 | 268.64 | -0.85% | 272.54 | 266.35 |
| Wed Sep 24 2025 | 276.64 | 270.95 | -2.06% | 277.39 | 269 |
| Tue Sep 23 2025 | 285.6 | 276.64 | -3.15% | 285.64 | 275.2 |
| Mon Sep 22 2025 | 287.29 | 285.64 | -0.61% | 291 | 283 |
| Fri Sep 19 2025 | 287 | 287.39 | -0.23% | 290 | 286.35 |
| Thu Sep 18 2025 | 289.35 | 288.04 | -0.49% | 291.75 | 287 |
| Wed Sep 17 2025 | 290 | 289.45 | -0.26% | 293.85 | 287.89 |