Ecos (India) Mobility & Hospitality share price history

0.37 (-0.28%)

Ecos (India) Mobility & Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	130.56	130	0.07%	131.34	128
Tue Jul 28 2026	131.47	129.91	-1.19%	132	128.5
Mon Jul 27 2026	128.6	131.47	3.60%	132.94	127
Fri Jul 24 2026	125.01	126.9	-0.17%	129	123.09
Thu Jul 23 2026	128.08	127.12	-1.75%	131.99	125.09
Wed Jul 22 2026	130.58	129.38	-0.43%	132	128
Tue Jul 21 2026	132.77	129.94	-1.16%	133.49	129
Mon Jul 20 2026	132.74	131.46	-0.96%	133.89	130
Fri Jul 17 2026	135	132.74	-2.41%	135	131
Thu Jul 16 2026	138.8	136.02	1.09%	139.8	135