Econo Trade (India) share price history
ETIL
8.05
0.07 (-0.86%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcono Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.16 | 8.05 | -0.74% | 8.19 | 7.75 |
| Thu Sep 04 2025 | 8.03 | 8.11 | 1.37% | 8.28 | 7.61 |
| Wed Sep 03 2025 | 8.43 | 8 | -1.11% | 8.43 | 7.8 |
| Tue Sep 02 2025 | 7.88 | 8.09 | 2.15% | 8.19 | 7.69 |
| Mon Sep 01 2025 | 7.55 | 7.92 | 0.00% | 8.23 | 7.55 |
| Fri Aug 29 2025 | 7.65 | 7.92 | -1.37% | 8 | 7.63 |
| Thu Aug 28 2025 | 7.71 | 8.03 | 0.00% | 8.3 | 7.63 |
| Tue Aug 26 2025 | 8.26 | 8.03 | -0.86% | 8.26 | 7.71 |
| Mon Aug 25 2025 | 8.25 | 8.1 | 2.53% | 8.25 | 7.69 |
| Fri Aug 22 2025 | 7.92 | 7.9 | -0.25% | 7.92 | 7.65 |