Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 7 | 7.19 | 0.28% | 7.25 | 6.57 |
| Fri Apr 10 2026 | 7.3 | 7.17 | 0.28% | 7.3 | 6.94 |
| Thu Apr 09 2026 | 7.03 | 7.15 | 0.28% | 7.48 | 7.03 |
| Wed Apr 08 2026 | 7.19 | 7.13 | 1.13% | 7.44 | 7.03 |
| Tue Apr 07 2026 | 6.84 | 7.05 | 2.17% | 7.3 | 6.67 |
| Mon Apr 06 2026 | 6.73 | 6.9 | 0.88% | 6.9 | 6.51 |
| Thu Apr 02 2026 | 6.67 | 6.84 | 2.86% | 6.86 | 6.4 |
| Wed Apr 01 2026 | 6.23 | 6.65 | 6.74% | 6.73 | 6.23 |
| Mon Mar 30 2026 | 6.61 | 6.23 | -6.32% | 7.34 | 6.05 |
| Fri Mar 27 2026 | 6.15 | 6.65 | -1.19% | 6.69 | 6.15 |
