Econo Trade (India) share price history
ETIL
8.2
0.03 (0.37%)Last updated on 10 Nov, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcono Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.92 | 8.2 | 0.37% | 8.44 | 7.9 |
| Fri Nov 07 2025 | 8.19 | 8.17 | 0.25% | 8.19 | 7.94 |
| Thu Nov 06 2025 | 7.9 | 8.15 | 1.12% | 8.34 | 7.9 |
| Tue Nov 04 2025 | 8.13 | 8.06 | -1.35% | 8.34 | 8.02 |
| Mon Nov 03 2025 | 8.31 | 8.17 | -1.21% | 8.48 | 7.94 |
| Fri Oct 31 2025 | 8.1 | 8.27 | 0.73% | 8.43 | 8.1 |
| Thu Oct 30 2025 | 8.3 | 8.21 | -1.08% | 8.3 | 8.11 |
| Wed Oct 29 2025 | 8.03 | 8.3 | 0.85% | 9 | 8.03 |
| Tue Oct 28 2025 | 8.1 | 8.23 | -0.36% | 8.43 | 8.1 |
| Mon Oct 27 2025 | 8.31 | 8.26 | -0.60% | 8.31 | 7.8 |