Econo Trade (India) share price history
ETIL
8.49
0.02 (0.24%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcono Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.85 | 8.49 | 0.24% | 8.85 | 8.15 |
| Mon Sep 29 2025 | 8.1 | 8.47 | 3.42% | 9 | 8.05 |
| Fri Sep 26 2025 | 7.71 | 8.19 | 1.11% | 8.39 | 7.71 |
| Thu Sep 25 2025 | 8.25 | 8.1 | 0.00% | 8.25 | 8.1 |
| Wed Sep 24 2025 | 8.22 | 8.1 | -0.98% | 8.22 | 7.86 |
| Tue Sep 23 2025 | 8.02 | 8.18 | 2.00% | 8.23 | 7.67 |
| Mon Sep 22 2025 | 7.88 | 8.02 | 1.78% | 8.14 | 7.61 |
| Fri Sep 19 2025 | 7.51 | 7.88 | 0.00% | 7.88 | 7.5 |
| Thu Sep 18 2025 | 7.82 | 7.88 | -1.25% | 7.98 | 7.59 |
| Wed Sep 17 2025 | 7.76 | 7.98 | 1.01% | 8.17 | 7.51 |