Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 7.85 | 7.84 | 3.02% | 7.85 | 7.51 |
| Fri May 22 2026 | 7.78 | 7.61 | -2.44% | 7.78 | 7.34 |
| Thu May 21 2026 | 7.82 | 7.8 | -0.51% | 7.82 | 7.46 |
| Wed May 20 2026 | 7.75 | 7.84 | 1.16% | 7.84 | 7.38 |
| Tue May 19 2026 | 7.34 | 7.75 | 0.00% | 7.78 | 7.32 |
| Mon May 18 2026 | 7.86 | 7.75 | -1.40% | 7.96 | 7.03 |
| Fri May 15 2026 | 7.4 | 7.86 | -1.50% | 7.98 | 7.4 |
| Thu May 14 2026 | 7.88 | 7.98 | 1.53% | 7.98 | 7.53 |
| Wed May 13 2026 | 7.53 | 7.86 | 4.38% | 7.88 | 7.51 |
| Tue May 12 2026 | 8 | 7.53 | -4.20% | 8 | 7.53 |
