| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 8.9 | 8.46 | -3.09% | 8.9 | 8.31 |
| Fri Aug 08 2025 | 8.75 | 8.73 | -1.80% | 8.75 | 8.44 |
| Thu Aug 07 2025 | 9.09 | 8.89 | 2.30% | 9.09 | 8.27 |
| Wed Aug 06 2025 | 8.8 | 8.69 | -1.81% | 8.8 | 8.4 |
| Tue Aug 05 2025 | 8.86 | 8.85 | -0.56% | 8.86 | 8.5 |
| Mon Aug 04 2025 | 8.52 | 8.9 | -0.78% | 9.25 | 8.52 |
| Fri Aug 01 2025 | 9.02 | 8.97 | -0.66% | 9.39 | 8.6 |
| Thu Jul 31 2025 | 9.35 | 9.03 | 1.12% | 9.35 | 8.56 |
| Wed Jul 30 2025 | 8.89 | 8.93 | 1.36% | 9.25 | 8.5 |
| Tue Jul 29 2025 | 8.89 | 8.81 | -0.90% | 8.89 | 8.44 |