Econo Trade (India) share price history

ETIL

8.4

0.15 (1.82%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Econo Trade (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.48.41.82%8.637.87
Thu Aug 14 20258.358.25-1.20%8.358.01
Wed Aug 13 20258.328.350.12%8.478
Tue Aug 12 20258.068.34-1.42%8.568.06
Mon Aug 11 20258.98.46-3.09%8.98.31
Fri Aug 08 20258.758.73-1.80%8.758.44
Thu Aug 07 20259.098.892.30%9.098.27
Wed Aug 06 20258.88.69-1.81%8.88.4
Tue Aug 05 20258.868.85-0.56%8.868.5
Mon Aug 04 20258.528.9-0.78%9.258.52