Econo Trade (India) share price history
ETIL
7.47
0.45 (-5.68%)Last updated on 12 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 8.08 | 7.47 | -5.68% | 8.08 | 7.4 |
| Wed Feb 11 2026 | 7.69 | 7.92 | 5.60% | 8 | 7.23 |
| Tue Feb 10 2026 | 7.5 | 7.5 | 2.18% | 7.8 | 7.19 |
| Mon Feb 09 2026 | 6.75 | 7.34 | 3.82% | 7.34 | 6.75 |
| Fri Feb 06 2026 | 7.3 | 7.07 | -0.28% | 7.3 | 6.8 |
| Thu Feb 05 2026 | 7.19 | 7.09 | -0.28% | 7.19 | 6.9 |
| Wed Feb 04 2026 | 7 | 7.11 | 2.16% | 7.15 | 6.65 |
| Tue Feb 03 2026 | 6.98 | 6.96 | 1.16% | 7.15 | 6.57 |
| Mon Feb 02 2026 | 6.92 | 6.88 | 1.47% | 6.92 | 6.36 |
| Sun Feb 01 2026 | 7.09 | 6.78 | -0.88% | 7.09 | 6.65 |
