Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 6.3 | 5.94 | -3.41% | 6.3 | 5.9 |
| Tue Oct 13 2026 | 6.01 | 6.15 | 4.24% | 6.15 | 5.9 |
| Mon Oct 12 2026 | 6.13 | 5.9 | -3.75% | 6.26 | 5.86 |
| Fri Oct 09 2026 | 6 | 6.13 | 2.17% | 6.19 | 5.9 |
| Thu Oct 08 2026 | 6.03 | 6 | 1.69% | 6.19 | 5.98 |
| Wed Oct 07 2026 | 6 | 5.9 | -5.30% | 6.9 | 5.82 |
| Tue Oct 06 2026 | 6.3 | 6.23 | -1.74% | 6.3 | 5.88 |
| Mon Oct 05 2026 | 6.28 | 6.34 | 0.00% | 6.34 | 6.11 |
| Thu Oct 01 2026 | 6.44 | 6.34 | -0.94% | 6.44 | 6.13 |
| Wed Sep 30 2026 | 6.59 | 6.4 | -0.93% | 6.59 | 6.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ETIL
