Econo Trade (India) share price history
ETIL
6.78
0.27 (-3.83%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.05 | 6.78 | -3.83% | 7.23 | 6.33 |
| Tue Dec 23 2025 | 7.05 | 7.05 | 0.57% | 7.34 | 6.65 |
| Mon Dec 22 2025 | 6.3 | 7.01 | 0.43% | 7.05 | 6.3 |
| Fri Dec 19 2025 | 6.98 | 6.98 | 0.00% | 7.23 | 6.67 |
| Thu Dec 18 2025 | 7.01 | 6.98 | 0.00% | 7.3 | 6.82 |
| Wed Dec 17 2025 | 7.13 | 6.98 | -2.10% | 7.13 | 6.73 |
| Tue Dec 16 2025 | 7.15 | 7.13 | 0.00% | 7.34 | 6.69 |
| Mon Dec 15 2025 | 6.98 | 7.13 | -3.39% | 7.48 | 6.98 |
| Fri Dec 12 2025 | 7.05 | 7.38 | 1.65% | 7.48 | 7.05 |
| Thu Dec 11 2025 | 7.05 | 7.26 | -0.55% | 7.26 | 7.05 |
