Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 7.79 | 7.8 | 0.00% | 7.92 | 7.45 |
| Thu Jun 11 2026 | 7.84 | 7.8 | 1.43% | 7.84 | 7.4 |
| Wed Jun 10 2026 | 7.86 | 7.69 | -2.16% | 7.86 | 7.5 |
| Tue Jun 09 2026 | 7.57 | 7.86 | 1.95% | 7.94 | 7.57 |
| Mon Jun 08 2026 | 7.71 | 7.71 | -0.26% | 7.73 | 7.69 |
| Fri Jun 05 2026 | 7.67 | 7.73 | 0.78% | 7.98 | 7.36 |
| Thu Jun 04 2026 | 7.15 | 7.67 | -0.52% | 7.71 | 7.15 |
| Wed Jun 03 2026 | 7.84 | 7.71 | -1.41% | 7.84 | 7 |
| Tue Jun 02 2026 | 7.92 | 7.82 | -1.51% | 7.92 | 7.8 |
| Mon Jun 01 2026 | 7.98 | 7.94 | 1.02% | 7.98 | 7.84 |
