Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 5.65 | 6.13 | 0.33% | 6.5 | 5.65 |
| Mon Nov 02 2026 | 5.5 | 6.11 | 3.56% | 6.69 | 5.5 |
| Fri Oct 30 2026 | 5.98 | 5.9 | -0.34% | 5.98 | 5.61 |
| Thu Oct 29 2026 | 5.71 | 5.92 | 3.68% | 6.42 | 5.69 |
| Wed Oct 28 2026 | 5.9 | 5.71 | -3.55% | 5.9 | 5.4 |
| Tue Oct 27 2026 | 5.59 | 5.92 | 4.04% | 5.94 | 5.59 |
| Mon Oct 26 2026 | 5.51 | 5.69 | -4.53% | 5.9 | 5.01 |
| Fri Oct 23 2026 | 6.17 | 5.96 | -0.67% | 6.17 | 5.51 |
| Thu Oct 22 2026 | 6.28 | 6 | 5.08% | 6.28 | 5.38 |
| Wed Oct 21 2026 | 5.53 | 5.71 | -3.87% | 5.9 | 5.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ETIL
