| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 9.04 | 8.9 | -1.77% | 9.04 | 8.74 |
| Thu Jul 17 2025 | 9.18 | 9.06 | -1.41% | 9.18 | 8.73 |
| Wed Jul 16 2025 | 9.36 | 9.19 | 0.00% | 9.36 | 8.8 |
| Tue Jul 15 2025 | 9.1 | 9.19 | 0.44% | 9.19 | 8.89 |
| Mon Jul 14 2025 | 9.25 | 9.15 | 3.51% | 9.25 | 8.4 |
| Fri Jul 11 2025 | 8.84 | 8.84 | 0.00% | 8.84 | 8.47 |
| Thu Jul 10 2025 | 8.14 | 8.84 | 3.76% | 8.89 | 8.14 |
| Wed Jul 09 2025 | 8.64 | 8.52 | -1.39% | 8.98 | 8.36 |
| Tue Jul 08 2025 | 8.36 | 8.64 | 2.86% | 8.82 | 8.14 |
| Mon Jul 07 2025 | 8.43 | 8.4 | -0.36% | 8.85 | 8.02 |