Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 7.07 | 7.45 | 0.68% | 7.6 | 7.07 |
| Thu Jul 02 2026 | 7.46 | 7.4 | -0.80% | 7.46 | 7.11 |
| Wed Jul 01 2026 | 7.07 | 7.46 | -0.93% | 7.57 | 7.07 |
| Tue Jun 30 2026 | 7.46 | 7.53 | -1.57% | 7.65 | 7.15 |
| Mon Jun 29 2026 | 6.63 | 7.65 | 2.82% | 7.98 | 6.63 |
| Thu Jun 25 2026 | 7.32 | 7.44 | 1.36% | 7.86 | 7.26 |
| Wed Jun 24 2026 | 7.48 | 7.34 | -1.87% | 7.61 | 7.11 |
| Tue Jun 23 2026 | 7.42 | 7.48 | 0.54% | 7.59 | 7.01 |
| Mon Jun 22 2026 | 7.46 | 7.44 | -0.53% | 7.69 | 7.44 |
| Fri Jun 19 2026 | 7.59 | 7.48 | -0.40% | 7.69 | 7.03 |
