Econo Trade (India) share price history
ETIL
7.49
0.77 (11.46%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcono Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.19 | 7.49 | 11.62% | 7.49 | 6.87 |
| Wed Dec 03 2025 | 7.59 | 6.71 | -11.59% | 7.59 | 6.4 |
| Tue Dec 02 2025 | 7.67 | 7.59 | 1.74% | 7.67 | 7.28 |
| Mon Dec 01 2025 | 7.53 | 7.46 | -0.93% | 7.53 | 7.28 |
| Fri Nov 28 2025 | 7.01 | 7.53 | 0.00% | 7.8 | 7.01 |
| Thu Nov 27 2025 | 7.55 | 7.53 | -0.26% | 7.73 | 7.23 |
| Wed Nov 26 2025 | 7.44 | 7.55 | 2.03% | 7.78 | 7.03 |
| Tue Nov 25 2025 | 7.48 | 7.4 | -1.07% | 7.48 | 7.19 |
| Mon Nov 24 2025 | 7.42 | 7.48 | 0.81% | 7.59 | 7.13 |
| Fri Nov 21 2025 | 7.67 | 7.42 | 1.37% | 7.67 | 7.32 |