Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 7.15 | 7.15 | 0.00% | 7.15 | 6.71 |
| Tue Mar 10 2026 | 7.19 | 7.15 | -0.83% | 7.19 | 6.53 |
| Mon Mar 09 2026 | 7.8 | 7.21 | 1.69% | 7.8 | 6.73 |
| Fri Mar 06 2026 | 7.15 | 7.09 | -0.84% | 7.63 | 6.98 |
| Thu Mar 05 2026 | 6.98 | 7.15 | 1.13% | 8 | 6.98 |
| Wed Mar 04 2026 | 6.34 | 7.07 | -1.39% | 7.5 | 6.34 |
| Mon Mar 02 2026 | 7.98 | 7.17 | -0.83% | 7.98 | 6.84 |
| Fri Feb 27 2026 | 7.4 | 7.23 | -2.56% | 7.4 | 7.01 |
| Thu Feb 26 2026 | 7.57 | 7.42 | 2.20% | 7.57 | 7.4 |
| Wed Feb 25 2026 | 7.67 | 7.26 | -0.82% | 7.67 | 6.73 |
