Econo Trade (India) share price history
ETIL
8.09
0.41 (5.34%)Last updated on 20 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcono Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.83 | 8.09 | 5.48% | 8.3 | 7.65 |
| Fri Oct 17 2025 | 7.98 | 7.67 | -3.40% | 8.03 | 7.51 |
| Thu Oct 16 2025 | 8.07 | 7.94 | 1.28% | 8.07 | 7.71 |
| Wed Oct 15 2025 | 7.61 | 7.84 | 3.02% | 8.11 | 7.46 |
| Tue Oct 14 2025 | 8.34 | 7.61 | -8.75% | 8.34 | 6.94 |
| Mon Oct 13 2025 | 8 | 8.34 | 1.58% | 8.47 | 7.84 |
| Fri Oct 10 2025 | 8.44 | 8.21 | 0.86% | 8.44 | 7.86 |
| Thu Oct 09 2025 | 8 | 8.14 | 2.01% | 8.36 | 7.8 |
| Wed Oct 08 2025 | 8.68 | 7.98 | -8.06% | 9.85 | 7.3 |
| Tue Oct 07 2025 | 8.5 | 8.68 | 5.08% | 8.86 | 8.01 |