Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 6.57 | 6.39 | -0.16% | 6.57 | 6.37 |
| Thu Jul 23 2026 | 6.3 | 6.4 | 0.00% | 6.61 | 5.92 |
| Wed Jul 22 2026 | 6.09 | 6.4 | 5.09% | 6.63 | 6.09 |
| Tue Jul 21 2026 | 6.01 | 6.09 | -3.94% | 6.73 | 6 |
| Mon Jul 20 2026 | 6.36 | 6.34 | -0.31% | 6.36 | 5.82 |
| Fri Jul 17 2026 | 6.11 | 6.36 | 4.09% | 6.44 | 5.8 |
| Thu Jul 16 2026 | 5.82 | 6.11 | -0.65% | 6.23 | 5.78 |
| Wed Jul 15 2026 | 6.23 | 6.15 | -0.97% | 6.23 | 5.75 |
| Tue Jul 14 2026 | 6.01 | 6.21 | 1.31% | 6.48 | 5.75 |
| Mon Jul 13 2026 | 6.9 | 6.13 | -9.32% | 6.9 | 5.8 |
