| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.4 | 8.4 | 1.82% | 8.63 | 7.87 |
| Thu Aug 14 2025 | 8.35 | 8.25 | -1.20% | 8.35 | 8.01 |
| Wed Aug 13 2025 | 8.32 | 8.35 | 0.12% | 8.47 | 8 |
| Tue Aug 12 2025 | 8.06 | 8.34 | -1.42% | 8.56 | 8.06 |
| Mon Aug 11 2025 | 8.9 | 8.46 | -3.09% | 8.9 | 8.31 |
| Fri Aug 08 2025 | 8.75 | 8.73 | -1.80% | 8.75 | 8.44 |
| Thu Aug 07 2025 | 9.09 | 8.89 | 2.30% | 9.09 | 8.27 |
| Wed Aug 06 2025 | 8.8 | 8.69 | -1.81% | 8.8 | 8.4 |
| Tue Aug 05 2025 | 8.86 | 8.85 | -0.56% | 8.86 | 8.5 |
| Mon Aug 04 2025 | 8.52 | 8.9 | -0.78% | 9.25 | 8.52 |