Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 6.61 | 6.74 | 1.97% | 6.75 | 6.2 |
| Tue Mar 24 2026 | 7.38 | 6.61 | 0.61% | 7.38 | 5.98 |
| Mon Mar 23 2026 | 6.86 | 6.57 | -3.95% | 6.86 | 6.13 |
| Fri Mar 20 2026 | 6.55 | 6.84 | 4.43% | 7.09 | 6.09 |
| Thu Mar 19 2026 | 6.84 | 6.55 | -3.68% | 6.84 | 6.51 |
| Wed Mar 18 2026 | 6.57 | 6.8 | 3.50% | 6.9 | 6.57 |
| Tue Mar 17 2026 | 6.71 | 6.57 | -3.10% | 6.78 | 6.34 |
| Mon Mar 16 2026 | 6.92 | 6.78 | -2.31% | 6.94 | 6.34 |
| Fri Mar 13 2026 | 7.13 | 6.94 | 1.17% | 7.13 | 6.4 |
| Thu Mar 12 2026 | 7.15 | 6.86 | -4.06% | 7.15 | 6.23 |
