Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 6.45 | 6.51 | 0.77% | 6.73 | 6.24 |
| Thu Aug 13 2026 | 6.61 | 6.46 | -0.31% | 6.67 | 6.13 |
| Wed Aug 12 2026 | 6.65 | 6.48 | 0.62% | 7.21 | 6.15 |
| Tue Aug 11 2026 | 6.46 | 6.44 | -0.31% | 6.65 | 6.15 |
| Mon Aug 10 2026 | 6.61 | 6.46 | -2.27% | 6.61 | 6.17 |
| Fri Aug 07 2026 | 6.69 | 6.61 | -0.90% | 7.13 | 6.34 |
| Thu Aug 06 2026 | 6.55 | 6.67 | 1.21% | 6.73 | 6.55 |
| Wed Aug 05 2026 | 7.23 | 6.59 | 2.01% | 7.23 | 6.13 |
| Tue Aug 04 2026 | 6.51 | 6.46 | -2.56% | 6.51 | 6.03 |
| Mon Aug 03 2026 | 6.46 | 6.63 | 3.59% | 6.88 | 6.01 |
