Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 6.34 | 7.21 | 0.56% | 7.5 | 6.34 |
| Mon Mar 02 2026 | 7.98 | 7.17 | -0.83% | 7.98 | 6.84 |
| Fri Feb 27 2026 | 7.4 | 7.23 | -2.56% | 7.4 | 7.01 |
| Thu Feb 26 2026 | 7.57 | 7.42 | 2.20% | 7.57 | 7.4 |
| Wed Feb 25 2026 | 7.67 | 7.26 | -0.82% | 7.67 | 6.73 |
| Tue Feb 24 2026 | 7.73 | 7.32 | -2.79% | 7.76 | 7.21 |
| Mon Feb 23 2026 | 7.55 | 7.53 | -0.53% | 7.67 | 7.09 |
| Fri Feb 20 2026 | 8.5 | 7.57 | -0.53% | 8.5 | 7.28 |
| Thu Feb 19 2026 | 7.65 | 7.61 | -0.26% | 7.67 | 7.26 |
| Wed Feb 18 2026 | 7.9 | 7.63 | -3.42% | 7.9 | 7.17 |
