Econo Trade (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 7.74 | 7.69 | -0.52% | 7.74 | 7.32 |
| Mon May 04 2026 | 7.9 | 7.73 | 0.26% | 7.9 | 7.69 |
| Thu Apr 30 2026 | 7.73 | 7.71 | 1.31% | 8 | 7.44 |
| Wed Apr 29 2026 | 7.57 | 7.61 | -2.19% | 8.73 | 7.51 |
| Tue Apr 28 2026 | 7.26 | 7.78 | 4.85% | 8 | 7.26 |
| Mon Apr 27 2026 | 7.34 | 7.42 | 1.09% | 8.14 | 7.07 |
| Fri Apr 24 2026 | 7.3 | 7.34 | -3.80% | 7.67 | 7.28 |
| Thu Apr 23 2026 | 6.92 | 7.63 | -0.78% | 7.69 | 6.92 |
| Wed Apr 22 2026 | 7.86 | 7.69 | -2.41% | 7.86 | 7.3 |
| Tue Apr 21 2026 | 7.98 | 7.88 | 2.47% | 7.98 | 7.42 |
