Ecofinity Atomix share price history
ARYAVAN
43.26
2.27 (-4.99%)Last updated on 20 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43.5 | 43.26 | -4.96% | 43.5 | 43.26 |
| Fri Oct 17 2025 | 45.59 | 45.52 | -4.99% | 45.59 | 45.52 |
| Thu Oct 16 2025 | 48.02 | 47.91 | -5.00% | 48.02 | 47.91 |
| Wed Oct 15 2025 | 50.43 | 50.43 | -5.01% | 54.93 | 50.43 |
| Tue Oct 14 2025 | 58.27 | 53.09 | -4.99% | 58.27 | 53.09 |
| Mon Oct 13 2025 | 56.31 | 55.88 | 1.23% | 56.97 | 53.2 |
| Fri Oct 10 2025 | 57.79 | 55.2 | -0.86% | 57.79 | 54.11 |
| Thu Oct 09 2025 | 56.9 | 55.68 | 2.13% | 57.24 | 51.79 |
| Wed Oct 08 2025 | 54.2 | 54.52 | -4.27% | 57.2 | 54.11 |
| Tue Oct 07 2025 | 57.86 | 56.95 | 1.42% | 57.86 | 53.4 |