Ecofinity Atomix share price history
ARYAVAN
58.37
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 60.31 | 58.36 | -1.03% | 60.31 | 57.65 |
| Thu Feb 19 2026 | 60.59 | 58.97 | -0.12% | 60.59 | 57 |
| Wed Feb 18 2026 | 56.33 | 59.04 | 1.92% | 61.4 | 56.29 |
| Tue Feb 17 2026 | 62 | 57.93 | 0.21% | 62 | 56.54 |
| Mon Feb 16 2026 | 56.9 | 57.81 | -0.79% | 59.95 | 56.5 |
| Fri Feb 13 2026 | 63.33 | 58.27 | 2.25% | 63.33 | 54.75 |
| Thu Feb 12 2026 | 56.79 | 56.99 | 0.42% | 58 | 54.18 |
| Wed Feb 11 2026 | 59.93 | 56.75 | 5.37% | 59.93 | 53 |
| Tue Feb 10 2026 | 53.25 | 53.86 | 0.94% | 54 | 51.5 |
| Mon Feb 09 2026 | 53 | 53.36 | 2.14% | 54.86 | 51.06 |
