Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 50.29 | 52.44 | 1.61% | 52.99 | 50.29 |
| Wed May 13 2026 | 53.4 | 51.61 | 1.69% | 53.4 | 50.27 |
| Tue May 12 2026 | 51.99 | 50.75 | 0.81% | 51.99 | 50 |
| Mon May 11 2026 | 49.61 | 50.34 | -0.71% | 53.5 | 49.61 |
| Fri May 08 2026 | 53.31 | 50.7 | 0.10% | 53.31 | 50.25 |
| Thu May 07 2026 | 55 | 50.65 | -1.73% | 55 | 50.11 |
| Wed May 06 2026 | 53 | 51.54 | 1.34% | 53 | 50 |
| Tue May 05 2026 | 52.93 | 50.86 | -3.53% | 52.95 | 50.31 |
| Mon May 04 2026 | 54.5 | 52.72 | -0.30% | 54.5 | 50.75 |
| Thu Apr 30 2026 | 53 | 52.88 | 1.09% | 53 | 50.9 |
