Ecofinity Atomix share price history
ARYAVAN
49
0.31 (0.64%)Last updated on 2 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 46.5 | 49 | 0.66% | 49.98 | 46.5 |
| Sun Feb 01 2026 | 51.79 | 48.68 | 1.00% | 51.79 | 46.72 |
| Fri Jan 30 2026 | 49.4 | 48.2 | 1.62% | 49.4 | 46.9 |
| Thu Jan 29 2026 | 47.47 | 47.43 | 0.34% | 47.88 | 46.02 |
| Wed Jan 28 2026 | 47 | 47.27 | 0.25% | 47.99 | 45.25 |
| Tue Jan 27 2026 | 48.88 | 47.15 | 0.43% | 48.88 | 45.99 |
| Fri Jan 23 2026 | 43.18 | 46.95 | 1.43% | 48 | 43.18 |
| Thu Jan 22 2026 | 46.9 | 46.29 | 3.72% | 46.9 | 44.09 |
| Wed Jan 21 2026 | 45.97 | 44.63 | -3.40% | 45.97 | 44.25 |
| Tue Jan 20 2026 | 45.06 | 46.2 | -1.49% | 46.9 | 45 |
