Ecofinity Atomix share price history
ARYAVAN
44
1.97 (-4.29%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 48.33 | 44 | -4.29% | 48.33 | 43.5 |
| Thu Jan 08 2026 | 45.02 | 45.97 | -1.98% | 47 | 44.34 |
| Wed Jan 07 2026 | 46.97 | 46.9 | -0.11% | 47.7 | 45.66 |
| Tue Jan 06 2026 | 47.47 | 46.95 | 4.29% | 47.47 | 44.83 |
| Mon Jan 05 2026 | 46 | 45.02 | 2.86% | 46 | 43 |
| Fri Jan 02 2026 | 45.4 | 43.77 | 1.81% | 45.4 | 42.5 |
| Thu Jan 01 2026 | 41.9 | 42.99 | 0.68% | 43.5 | 41.5 |
| Wed Dec 31 2025 | 42 | 42.7 | 0.71% | 42.97 | 41.65 |
| Tue Dec 30 2025 | 42.7 | 42.4 | 3.14% | 42.9 | 41.2 |
| Mon Dec 29 2025 | 40 | 41.11 | 4.45% | 42.9 | 40 |
