Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 51.99 | 47.89 | -4.98% | 52 | 45.35 |
| Mon Jun 22 2026 | 50 | 50.4 | -0.59% | 50.7 | 49.54 |
| Fri Jun 19 2026 | 47.25 | 50.7 | 0.90% | 54 | 47.25 |
| Thu Jun 18 2026 | 51.79 | 50.25 | 1.91% | 51.79 | 48.25 |
| Wed Jun 17 2026 | 48.59 | 49.31 | -1.32% | 50.59 | 48.52 |
| Tue Jun 16 2026 | 50.99 | 49.97 | 0.79% | 51 | 49.47 |
| Mon Jun 15 2026 | 54.99 | 49.58 | 1.33% | 54.99 | 48.59 |
| Fri Jun 12 2026 | 51 | 48.93 | -1.05% | 51 | 47.27 |
| Thu Jun 11 2026 | 49.95 | 49.45 | 2.49% | 50 | 48 |
| Wed Jun 10 2026 | 50.45 | 48.25 | -3.36% | 50.5 | 47.54 |
