Ecofinity Atomix Share Price History

ECOFINITY

Miscellaneous Small Cap

800.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Ecofinity Atomix Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	79	80	0.00%	80	79
Thu Nov 12 2026	80	80	-1.39%	80.48	79
Wed Nov 11 2026	81.44	81.13	-0.38%	81.44	81.09
Mon Nov 09 2026	81.09	81.44	0.84%	84.19	77.11
Sun Nov 08 2026	82.59	80.76	1.08%	82.59	79.9
Fri Nov 06 2026	83	79.9	2.59%	83	79
Thu Nov 05 2026	82.94	77.88	-3.77%	82.94	76.09
Wed Nov 04 2026	79	80.93	2.74%	81.69	74.26
Tue Nov 03 2026	79.69	78.77	1.72%	79.75	77.2
Mon Nov 02 2026	70.15	77.44	3.83%	79.9	70.15

1
2
3
4
...
26

Ecofinity Atomix Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support