Ecofinity Atomix share price history
ARYAVAN
37.56
1.97 (-4.98%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.72 | 37.56 | -4.96% | 41.48 | 37.56 |
| Fri Nov 07 2025 | 38 | 39.52 | 1.18% | 39.68 | 37.11 |
| Thu Nov 06 2025 | 42.24 | 39.06 | -4.99% | 42.24 | 39.06 |
| Tue Nov 04 2025 | 41.68 | 41.11 | -1.37% | 41.99 | 39.7 |
| Mon Nov 03 2025 | 40 | 41.68 | 3.17% | 41.93 | 39.54 |
| Fri Oct 31 2025 | 41.86 | 40.4 | -2.32% | 41.86 | 39.79 |
| Thu Oct 30 2025 | 40.75 | 41.36 | -0.53% | 42.29 | 39.81 |
| Wed Oct 29 2025 | 41 | 41.58 | 0.53% | 42.47 | 40.06 |
| Tue Oct 28 2025 | 41.72 | 41.36 | -3.66% | 43.04 | 40.79 |
| Mon Oct 27 2025 | 42.93 | 42.93 | 4.71% | 43.04 | 39 |