Ecofinity Atomix Share Price History

ECOFINITY

Miscellaneous Small Cap

71.180.13 (-0.18%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ecofinity Atomix Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	73.4	71.18	-0.17%	73.4	68.01
Wed Sep 30 2026	71.5	71.3	0.01%	73.26	68.51
Tue Sep 29 2026	69.44	71.29	2.66%	72.98	69
Mon Sep 28 2026	69.9	69.44	-0.52%	69.9	66.8
Fri Sep 25 2026	70.69	69.8	-1.26%	70.69	69.8
Thu Sep 24 2026	70.8	70.69	-0.16%	70.8	70.51
Wed Sep 23 2026	70.8	70.8	0.00%	70.8	70.5
Tue Sep 22 2026	70.88	70.8	0.37%	71	70.01
Mon Sep 21 2026	71.88	70.54	1.05%	71.88	70
Fri Sep 18 2026	66.2	69.81	-0.24%	70.51	66.2

1
2
3
4
...
25

Ecofinity Atomix Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support