Ecofinity Atomix share price history
ARYAVAN
61.2
0.70 (1.16%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 61.18 | 61.2 | -1.97% | 62.75 | 60.12 |
| Fri Sep 05 2025 | 58.2 | 62.43 | 3.19% | 63.24 | 57.5 |
| Thu Sep 04 2025 | 61.15 | 60.5 | 3.83% | 61.18 | 57.45 |
| Wed Sep 03 2025 | 59.88 | 58.27 | -2.40% | 59.88 | 57.02 |
| Tue Sep 02 2025 | 56.81 | 59.7 | -0.07% | 60.83 | 56.75 |
| Mon Sep 01 2025 | 60.88 | 59.74 | 2.40% | 60.88 | 56.52 |
| Fri Aug 29 2025 | 58.79 | 58.34 | -0.61% | 59.99 | 57.56 |
| Thu Aug 28 2025 | 60.18 | 58.7 | -0.51% | 61.27 | 58 |
| Tue Aug 26 2025 | 58.99 | 59 | 4.55% | 59.2 | 58 |
| Mon Aug 25 2025 | 53.09 | 56.43 | 0.98% | 58.65 | 53.09 |