Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 50.2 | 52.48 | 1.29% | 52.55 | 50.2 |
| Thu Apr 23 2026 | 51.75 | 51.81 | 0.17% | 52 | 50 |
| Wed Apr 22 2026 | 52 | 51.72 | 2.29% | 52 | 50 |
| Tue Apr 21 2026 | 51.99 | 50.56 | 1.83% | 51.99 | 49 |
| Mon Apr 20 2026 | 50 | 49.65 | 4.59% | 50 | 44 |
| Fri Apr 17 2026 | 50.09 | 47.47 | 4.98% | 50.09 | 45.5 |
| Thu Apr 16 2026 | 49 | 45.22 | -0.31% | 49 | 44 |
| Wed Apr 15 2026 | 49.84 | 45.36 | -1.58% | 49.84 | 42.99 |
| Mon Apr 13 2026 | 54.38 | 46.09 | -14.65% | 54.38 | 45 |
| Fri Apr 10 2026 | 50.02 | 54 | 1.03% | 55.79 | 50.02 |
