Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 54.55 | 53.39 | 2.28% | 54.59 | 52 |
| Mon Jul 13 2026 | 54.84 | 52.2 | 0.79% | 54.84 | 51.25 |
| Fri Jul 10 2026 | 54 | 51.79 | -0.79% | 54 | 51.5 |
| Thu Jul 09 2026 | 53 | 52.2 | 0.44% | 53 | 50 |
| Wed Jul 08 2026 | 49.4 | 51.97 | -1.48% | 54.5 | 49.4 |
| Tue Jul 07 2026 | 49.56 | 52.75 | -0.34% | 53.5 | 49.56 |
| Mon Jul 06 2026 | 47 | 52.93 | 6.11% | 53.7 | 47 |
| Fri Jul 03 2026 | 51 | 49.88 | -0.82% | 51.88 | 49 |
| Thu Jul 02 2026 | 49 | 50.29 | 2.78% | 51 | 48 |
| Wed Jul 01 2026 | 47.97 | 48.93 | -0.04% | 49 | 46.09 |
