Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 50.99 | 47.01 | -2.06% | 50.99 | 47 |
| Tue Jun 02 2026 | 48.06 | 48 | -0.12% | 50 | 47 |
| Mon Jun 01 2026 | 51.86 | 48.06 | -1.92% | 51.86 | 48 |
| Fri May 29 2026 | 52.99 | 49 | -1.01% | 52.99 | 48 |
| Wed May 27 2026 | 49.79 | 49.5 | -0.80% | 49.79 | 48.5 |
| Tue May 26 2026 | 50 | 49.9 | -0.64% | 50 | 49.15 |
| Mon May 25 2026 | 51.06 | 50.22 | 0.32% | 51.99 | 49.2 |
| Fri May 22 2026 | 51.79 | 50.06 | 0.87% | 51.79 | 49.04 |
| Thu May 21 2026 | 51.5 | 49.63 | -2.51% | 51.5 | 49.5 |
| Wed May 20 2026 | 52.84 | 50.91 | -2.47% | 52.84 | 50.13 |
