Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 58.58 | 54.49 | -0.76% | 58.58 | 51.8 |
| Thu Mar 12 2026 | 55.95 | 54.91 | 2.64% | 55.95 | 52 |
| Wed Mar 11 2026 | 55.84 | 53.5 | -0.04% | 55.9 | 52 |
| Tue Mar 10 2026 | 54 | 53.52 | 2.63% | 54 | 51.15 |
| Mon Mar 09 2026 | 50.5 | 52.15 | -1.34% | 57.5 | 50.5 |
| Fri Mar 06 2026 | 53.5 | 52.86 | 1.36% | 53.5 | 51 |
| Thu Mar 05 2026 | 53 | 52.15 | 3.99% | 53 | 49 |
| Wed Mar 04 2026 | 49.27 | 50.15 | 1.79% | 52.5 | 43.27 |
| Mon Mar 02 2026 | 52 | 49.27 | -7.18% | 53.38 | 48.06 |
| Fri Feb 27 2026 | 60 | 53.08 | -6.27% | 60 | 50.25 |
