Ecofinity Atomix Share Price History

ECOFINITY

Miscellaneous Small Cap

67.065.64 (-7.76%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ecofinity Atomix Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	68.01	67.06	-7.75%	78	67
Thu Oct 22 2026	67.26	72.69	2.57%	72.69	67.26
Wed Oct 21 2026	73.84	70.87	1.24%	73.84	70
Mon Oct 19 2026	70	70	-1.78%	74	68.01
Fri Oct 16 2026	67.25	71.27	-0.29%	73.44	67.25
Thu Oct 15 2026	73.75	71.48	-0.89%	73.76	68.5
Wed Oct 14 2026	67	72.12	2.55%	73	67
Tue Oct 13 2026	72.94	70.33	-2.25%	72.94	69.65
Mon Oct 12 2026	73.18	71.95	-0.04%	73.18	71
Fri Oct 09 2026	72.05	71.98	1.42%	72.34	70

1
2
3
4
...
25

Ecofinity Atomix Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support