Ecofinity Atomix share price history
ARYAVAN
52.25
1.53 (3.02%)Last updated on 6 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 55 | 52.25 | 3.02% | 55 | 51 |
| Thu Feb 05 2026 | 52.9 | 50.72 | 0.08% | 52.9 | 48.9 |
| Wed Feb 04 2026 | 49.58 | 50.68 | -0.35% | 52.93 | 49.5 |
| Tue Feb 03 2026 | 51.9 | 50.86 | 4.01% | 51.9 | 49.5 |
| Mon Feb 02 2026 | 46.5 | 48.9 | 0.45% | 49.97 | 46.5 |
| Sun Feb 01 2026 | 51.79 | 48.68 | 1.00% | 51.79 | 46.72 |
| Fri Jan 30 2026 | 49.4 | 48.2 | 1.62% | 49.4 | 46.9 |
| Thu Jan 29 2026 | 47.47 | 47.43 | 0.34% | 47.88 | 46.02 |
| Wed Jan 28 2026 | 47 | 47.27 | 0.25% | 47.99 | 45.25 |
| Tue Jan 27 2026 | 48.88 | 47.15 | 0.43% | 48.88 | 45.99 |
