Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.95 | 52.89 | 2.72% | 52.95 | 51.9 |
| Wed Apr 01 2026 | 50.45 | 51.49 | -1.83% | 54.9 | 49.2 |
| Mon Mar 30 2026 | 55.84 | 52.45 | 0.44% | 55.99 | 52.4 |
| Fri Mar 27 2026 | 54.5 | 52.22 | 2.39% | 54.5 | 48 |
| Wed Mar 25 2026 | 49.04 | 51 | -2.39% | 55 | 49.04 |
| Tue Mar 24 2026 | 58.5 | 52.25 | -2.54% | 58.5 | 52 |
| Mon Mar 23 2026 | 55.45 | 53.61 | -4.27% | 55.45 | 52.95 |
| Fri Mar 20 2026 | 52.02 | 56 | 6.95% | 56.2 | 52.02 |
| Thu Mar 19 2026 | 52.49 | 52.36 | -6.48% | 53.99 | 49.15 |
| Wed Mar 18 2026 | 55.52 | 55.99 | 0.85% | 57 | 53.25 |
