Ecofinity Atomix share price history
ARYAVAN
37.11
1.90 (-4.87%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 39.01 | 37.11 | -4.85% | 39.01 | 37.06 |
| Thu Nov 27 2025 | 41.86 | 39 | -2.21% | 41.86 | 37.9 |
| Wed Nov 26 2025 | 42.38 | 39.88 | -1.24% | 42.38 | 39 |
| Tue Nov 25 2025 | 40.77 | 40.38 | 3.99% | 40.77 | 39.61 |
| Mon Nov 24 2025 | 38.7 | 38.83 | 4.95% | 38.84 | 37.5 |
| Fri Nov 21 2025 | 37.47 | 37 | 3.58% | 37.5 | 35.75 |
| Thu Nov 20 2025 | 37.99 | 35.72 | -2.35% | 38.38 | 34.75 |
| Wed Nov 19 2025 | 38.34 | 36.58 | -4.99% | 39.49 | 36.58 |
| Tue Nov 18 2025 | 41.47 | 38.5 | -4.99% | 41.47 | 38.5 |
| Mon Nov 17 2025 | 39.2 | 40.52 | 1.78% | 41.7 | 37.9 |