Ecofinity Atomix share price history
ARYAVAN
56.5
2.49 (-4.22%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 61.86 | 56.5 | -4.22% | 61.86 | 56.25 |
| Mon Sep 29 2025 | 59.45 | 58.99 | -1.34% | 59.49 | 57.27 |
| Fri Sep 26 2025 | 61.43 | 59.79 | -1.73% | 61.43 | 58 |
| Thu Sep 25 2025 | 62.5 | 60.84 | -0.25% | 62.5 | 58.61 |
| Wed Sep 24 2025 | 61.5 | 60.99 | 0.86% | 61.5 | 59 |
| Tue Sep 23 2025 | 62.4 | 60.47 | 0.63% | 62.4 | 59.59 |
| Mon Sep 22 2025 | 63.5 | 60.09 | -0.66% | 63.5 | 59.25 |
| Fri Sep 19 2025 | 61.88 | 60.49 | 0.90% | 61.88 | 59 |
| Thu Sep 18 2025 | 57.45 | 59.95 | 0.23% | 62.79 | 57.45 |
| Wed Sep 17 2025 | 63.59 | 59.81 | -1.95% | 63.59 | 59.5 |