Ecofinity Atomix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 68.19 | 68.92 | 1.50% | 69.88 | 65.49 |
| Fri Jul 31 2026 | 67.48 | 67.9 | 1.98% | 69 | 66.02 |
| Thu Jul 30 2026 | 67.38 | 66.58 | 1.85% | 69.4 | 63.74 |
| Wed Jul 29 2026 | 63.5 | 65.37 | 3.40% | 67 | 61.15 |
| Tue Jul 28 2026 | 61.5 | 63.22 | 1.97% | 63.5 | 59.04 |
| Mon Jul 27 2026 | 59.99 | 62 | 3.42% | 62.29 | 58 |
| Fri Jul 24 2026 | 57.84 | 59.95 | -2.07% | 61.18 | 57.79 |
| Thu Jul 23 2026 | 59.93 | 61.22 | 2.46% | 61.99 | 58.2 |
| Wed Jul 22 2026 | 62.08 | 59.75 | -0.57% | 63 | 57.56 |
| Tue Jul 21 2026 | 63.88 | 60.09 | 5.48% | 63.88 | 57.5 |
