| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 54.21 | 53.21 | -4.98% | 58.75 | 53.21 |
| Wed Aug 13 2025 | 55.84 | 56 | -1.74% | 58.88 | 54.5 |
| Tue Aug 12 2025 | 58 | 56.99 | -4.97% | 60 | 56.99 |
| Mon Aug 11 2025 | 62 | 59.97 | 0.10% | 62 | 56.93 |
| Fri Aug 08 2025 | 60.97 | 59.91 | 2.50% | 60.97 | 57.45 |
| Thu Aug 07 2025 | 63 | 58.45 | -3.34% | 63 | 57.45 |
| Wed Aug 06 2025 | 59.5 | 60.47 | 1.63% | 62.29 | 58 |
| Tue Aug 05 2025 | 60.4 | 59.5 | 0.90% | 60.4 | 56.52 |
| Mon Aug 04 2025 | 57 | 58.97 | 1.17% | 60.75 | 55.38 |
| Fri Aug 01 2025 | 59.81 | 58.29 | 2.32% | 59.81 | 54.25 |