Ecoboard Industries share price history
ECOBOAR
53.5
0.01 (0.02%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 54.8 | 53.5 | 0.02% | 54.8 | 53.5 |
| Thu Feb 05 2026 | 54 | 53.49 | -0.94% | 56.65 | 52 |
| Wed Feb 04 2026 | 53.58 | 54 | 0.78% | 56.25 | 53 |
| Tue Feb 03 2026 | 55.95 | 53.58 | -2.58% | 57.7 | 52.29 |
| Mon Feb 02 2026 | 55.84 | 55 | 3.21% | 55.95 | 54.88 |
| Sun Feb 01 2026 | 56.7 | 53.29 | -1.31% | 56.7 | 52.04 |
| Fri Jan 30 2026 | 52.09 | 54 | 3.67% | 54.5 | 51.09 |
| Thu Jan 29 2026 | 49.59 | 52.09 | -0.21% | 54.79 | 49.59 |
| Wed Jan 28 2026 | 54.7 | 52.2 | -4.57% | 54.7 | 52 |
| Tue Jan 27 2026 | 59.18 | 54.7 | -2.98% | 59.18 | 54.04 |
