Ecoboard Industries share price history
ECOBOAR
37.09
1.76 (4.98%)Last updated on 10 Nov, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.33 | 37.09 | 4.98% | 37.09 | 35.33 |
| Fri Nov 07 2025 | 34.2 | 35.33 | 3.30% | 35.79 | 32.77 |
| Thu Nov 06 2025 | 36.59 | 34.2 | -2.29% | 36.59 | 34 |
| Tue Nov 04 2025 | 34.49 | 35 | 1.48% | 36.2 | 34 |
| Mon Nov 03 2025 | 32.84 | 34.49 | 5.02% | 34.49 | 32.49 |
| Fri Oct 31 2025 | 33.99 | 32.84 | 0.43% | 34.29 | 32.84 |
| Thu Oct 30 2025 | 32.7 | 32.7 | -0.91% | 34 | 32.59 |
| Wed Oct 29 2025 | 33 | 33 | -4.21% | 33 | 32.79 |
| Tue Oct 28 2025 | 34.45 | 34.45 | -5.02% | 34.47 | 34.45 |
| Mon Oct 27 2025 | 33.72 | 36.27 | 2.20% | 36.75 | 33.72 |