Ecoboard Industries share price history
ECOBOAR
33
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 33.3 | 33 | 0.00% | 33.99 | 33 |
| Thu Sep 04 2025 | 34.2 | 33 | -3.45% | 34.2 | 32.63 |
| Wed Sep 03 2025 | 32.75 | 34.18 | 4.37% | 34.18 | 32.75 |
| Tue Sep 02 2025 | 33.04 | 32.75 | -4.93% | 33.06 | 32.74 |
| Mon Sep 01 2025 | 33.65 | 34.45 | -2.38% | 35 | 33.65 |
| Fri Aug 29 2025 | 35.41 | 35.29 | -4.85% | 35.41 | 35.25 |
| Thu Aug 28 2025 | 38.95 | 37.09 | -0.16% | 39 | 35.52 |
| Tue Aug 26 2025 | 36.99 | 37.15 | 4.53% | 37.31 | 34.84 |
| Mon Aug 25 2025 | 35.49 | 35.54 | 4.96% | 35.54 | 35.49 |
| Fri Aug 22 2025 | 33.77 | 33.86 | 4.99% | 33.86 | 32.9 |