Ecoboard Industries share price history
ECOBOAR
46.54
2.21 (4.99%)Last updated on 13 Jan, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.43 | 46.54 | 10.05% | 46.54 | 46.34 |
| Fri Jan 09 2026 | 44.5 | 42.29 | -3.14% | 44.5 | 42.29 |
| Thu Jan 08 2026 | 46.79 | 43.66 | -2.13% | 46.79 | 42.38 |
| Wed Jan 07 2026 | 48.68 | 44.61 | -4.98% | 48.68 | 44.61 |
| Tue Jan 06 2026 | 48.7 | 46.95 | 0.99% | 48.7 | 45.9 |
| Mon Jan 05 2026 | 43.4 | 46.49 | 1.97% | 46.7 | 43.38 |
| Fri Jan 02 2026 | 48.5 | 45.59 | -5.02% | 48.5 | 45.59 |
| Thu Jan 01 2026 | 49.06 | 48 | 0.29% | 50 | 45.5 |
| Wed Dec 31 2025 | 52.86 | 47.86 | -5.00% | 52.86 | 47.86 |
| Tue Dec 30 2025 | 55.59 | 50.38 | -4.89% | 55.59 | 50.34 |
