Ecoboard Industries Share Price History

ECOBOAR

Construction Small Cap

62.51.03 (1.68%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ecoboard Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	63.95	62.5	1.68%	63.95	59
Tue Oct 27 2026	61.99	61.47	4.03%	62.95	59
Mon Oct 26 2026	61.7	59.09	-2.80%	61.7	58
Fri Oct 23 2026	59	60.79	2.32%	62.5	59
Thu Oct 22 2026	61.09	59.41	-2.27%	61.09	58.75
Wed Oct 21 2026	58.72	60.79	3.53%	63	57.09
Mon Oct 19 2026	64.98	58.72	-1.64%	64.98	58.11
Fri Oct 16 2026	63.9	59.7	-1.53%	63.9	58
Thu Oct 15 2026	61.29	60.63	0.38%	62.99	60.5
Wed Oct 14 2026	62.99	60.4	-3.21%	64.88	60.04

1
2
3
4
...
25

Ecoboard Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support