Ecoboard Industries share price history
ECOBOAR
32
1.00 (-3.03%)Last updated on 30 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.55 | 32 | -3.03% | 34.55 | 31.5 |
| Mon Sep 29 2025 | 33 | 33 | 1.48% | 33.84 | 33 |
| Fri Sep 26 2025 | 32.59 | 32.52 | -3.64% | 33.95 | 32.5 |
| Thu Sep 25 2025 | 33.95 | 33.75 | -0.59% | 35.5 | 33.45 |
| Tue Sep 23 2025 | 35.54 | 33.95 | -0.15% | 35.54 | 33.29 |
| Mon Sep 22 2025 | 34.25 | 34 | -0.73% | 34.25 | 34 |
| Fri Sep 19 2025 | 34.25 | 34.25 | -2.14% | 34.25 | 34.25 |
| Thu Sep 18 2025 | 33.7 | 35 | -0.82% | 37.06 | 33.7 |
| Wed Sep 17 2025 | 35.27 | 35.29 | -1.97% | 36 | 35.27 |
| Tue Sep 16 2025 | 36 | 36 | 0.00% | 36 | 34.5 |