| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.87 | 27.87 | 5.01% | 27.87 | 27.87 |
| Thu Aug 14 2025 | 28.04 | 26.54 | -4.81% | 28.79 | 26.5 |
| Wed Aug 13 2025 | 30.48 | 27.88 | -4.81% | 30.5 | 27.82 |
| Tue Aug 12 2025 | 30.95 | 29.29 | -0.61% | 30.95 | 28.6 |
| Mon Aug 11 2025 | 29.46 | 29.47 | 4.99% | 29.47 | 29.46 |
| Fri Aug 08 2025 | 29 | 28.07 | -4.69% | 29 | 28.04 |
| Thu Aug 07 2025 | 28.48 | 29.45 | 4.21% | 29.46 | 28.48 |
| Wed Aug 06 2025 | 27.48 | 28.26 | 0.78% | 29.29 | 26.89 |
| Tue Aug 05 2025 | 27.25 | 28.04 | -0.53% | 28.04 | 27.25 |
| Mon Aug 04 2025 | 28.12 | 28.19 | -4.08% | 28.25 | 28 |