Ecoboard Industries share price history
ECOBOAR
54.5
1.30 (2.44%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.53 | 54.5 | 2.44% | 56.45 | 53.3 |
| Tue Dec 23 2025 | 55 | 53.2 | 0.61% | 55 | 52.29 |
| Mon Dec 22 2025 | 55.79 | 52.88 | -0.90% | 56.5 | 51.59 |
| Fri Dec 19 2025 | 52 | 53.36 | 7.26% | 53.5 | 49.75 |
| Thu Dec 18 2025 | 48 | 49.75 | 9.97% | 49.75 | 46.2 |
| Wed Dec 17 2025 | 46.91 | 45.24 | -1.16% | 46.91 | 43.33 |
| Tue Dec 16 2025 | 45.77 | 45.77 | 2.51% | 46.97 | 44.5 |
| Mon Dec 15 2025 | 47.02 | 44.65 | -9.58% | 48.4 | 44.49 |
| Fri Dec 12 2025 | 49.81 | 49.38 | 0.18% | 51 | 46.5 |
| Thu Dec 11 2025 | 45.7 | 49.29 | 14.20% | 51.79 | 42.25 |
