Ecoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 60.12 | 61.9 | 3.46% | 61.95 | 58 |
| Wed Oct 07 2026 | 59.5 | 59.83 | 0.13% | 61.47 | 58.11 |
| Tue Oct 06 2026 | 61.34 | 59.75 | -1.65% | 61.34 | 58 |
| Mon Oct 05 2026 | 57.2 | 60.75 | 3.14% | 60.79 | 57.2 |
| Thu Oct 01 2026 | 59.95 | 58.9 | -1.52% | 60 | 58.15 |
| Wed Sep 30 2026 | 60.61 | 59.81 | -1.32% | 61.79 | 58.65 |
| Tue Sep 29 2026 | 59.09 | 60.61 | -0.30% | 61.65 | 58 |
| Mon Sep 28 2026 | 60.25 | 60.79 | -1.62% | 61.47 | 58.5 |
| Fri Sep 25 2026 | 61 | 61.79 | 0.47% | 62.65 | 60 |
| Thu Sep 24 2026 | 62.11 | 61.5 | 1.02% | 62.11 | 61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ECOBOAR
