Ecoboard Industries share price history
ECOBOAR
34.21
0.11 (0.32%)Last updated on 4 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.6 | 34.21 | 0.35% | 34.21 | 33.6 |
| Wed Dec 03 2025 | 34.99 | 34.09 | -2.57% | 36.5 | 34 |
| Tue Dec 02 2025 | 34 | 34.99 | 4.45% | 34.99 | 34 |
| Mon Dec 01 2025 | 33.29 | 33.5 | -4.29% | 33.5 | 33.29 |
| Fri Nov 28 2025 | 34.5 | 35 | 2.94% | 35 | 34.5 |
| Thu Nov 27 2025 | 32.72 | 34 | 0.62% | 34 | 32.72 |
| Wed Nov 26 2025 | 33.79 | 33.79 | -2.87% | 33.79 | 33.79 |
| Tue Nov 25 2025 | 34.5 | 34.79 | 0.84% | 35 | 34.5 |
| Mon Nov 24 2025 | 33.9 | 34.5 | -2.98% | 34.5 | 33.9 |
| Fri Nov 21 2025 | 35 | 35.56 | -2.44% | 35.7 | 34.75 |