Ecoboard Industries share price history
ECOBOAR
34.85
0.16 (-0.46%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoboard Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.84 | 34.85 | -0.43% | 35.88 | 34.84 |
| Fri Oct 17 2025 | 37.84 | 35 | -2.89% | 37.84 | 35 |
| Thu Oct 16 2025 | 37.95 | 36.04 | -0.30% | 37.95 | 36 |
| Wed Oct 15 2025 | 38.38 | 36.15 | -4.87% | 38.38 | 36.11 |
| Tue Oct 14 2025 | 38.58 | 38 | 3.40% | 38.58 | 37.2 |
| Mon Oct 13 2025 | 36.75 | 36.75 | 5.00% | 36.75 | 36.75 |
| Fri Oct 10 2025 | 36.06 | 35 | -2.02% | 37.4 | 35 |
| Thu Oct 09 2025 | 35.7 | 35.72 | 5.00% | 35.72 | 35.7 |
| Wed Oct 08 2025 | 34.02 | 34.02 | -4.41% | 34.02 | 34 |
| Tue Oct 07 2025 | 34.75 | 35.59 | 4.68% | 35.59 | 34.75 |