Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 12.84 | 12.79 | -0.78% | 12.84 | 12.79 |
| Mon Jul 13 2026 | 12.88 | 12.89 | 0.08% | 12.94 | 12.5 |
| Fri Jul 10 2026 | 12.89 | 12.88 | -0.39% | 12.93 | 12.75 |
| Thu Jul 09 2026 | 12.93 | 12.93 | -0.54% | 13 | 12.42 |
| Wed Jul 08 2026 | 13.3 | 13 | 0.00% | 13.3 | 12.81 |
| Tue Jul 07 2026 | 13.48 | 13 | -3.20% | 13.48 | 12.93 |
| Mon Jul 06 2026 | 13.47 | 13.43 | 1.36% | 13.48 | 12.64 |
| Fri Jul 03 2026 | 13.67 | 13.25 | -3.14% | 13.68 | 13.19 |
| Thu Jul 02 2026 | 13.75 | 13.68 | 0.00% | 13.75 | 13.02 |
| Wed Jul 01 2026 | 13.63 | 13.68 | 0.00% | 13.75 | 13.27 |
Eco Hotels & Resorts Associated Pages
