Eco Hotels & Resorts share price history
ECOHOTELS
17.62
0.65 (-3.56%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.01 | 17.62 | -3.56% | 18.75 | 17.44 |
| Mon Sep 29 2025 | 18.27 | 18.27 | -4.94% | 19.09 | 18.27 |
| Fri Sep 26 2025 | 19.95 | 19.22 | 1.16% | 19.95 | 18.23 |
| Thu Sep 25 2025 | 19 | 19 | 4.97% | 19 | 19 |
| Wed Sep 24 2025 | 18.1 | 18.1 | 5.05% | 18.1 | 18.1 |
| Tue Sep 23 2025 | 17.23 | 17.23 | 4.93% | 17.23 | 17.23 |
| Mon Sep 22 2025 | 16.09 | 16.42 | 4.99% | 16.42 | 16.09 |
| Fri Sep 19 2025 | 15.73 | 15.64 | 1.62% | 15.8 | 15.11 |
| Thu Sep 18 2025 | 16.05 | 15.39 | -4.88% | 16.44 | 15.38 |
| Wed Sep 17 2025 | 16.69 | 16.18 | -4.99% | 17 | 16.18 |