Eco Hotels & Resorts Share Price History

ECOHOTELS

Hospitality Small Cap

9.90.54 (-5.17%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Eco Hotels & Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	11	9.9	-5.08%	11	9.9
Thu Oct 22 2026	11.48	10.43	-1.60%	11.48	10
Wed Oct 21 2026	10.3	10.6	-3.37%	11	10.3
Mon Oct 19 2026	11.5	10.97	1.20%	11.5	10.5
Fri Oct 16 2026	11	10.84	-1.45%	11.72	10.75
Thu Oct 15 2026	11.5	11	-2.22%	11.5	11
Wed Oct 14 2026	10.73	11.25	10.08%	11.25	10.5
Tue Oct 13 2026	10.6	10.22	0.29%	10.6	10.22
Mon Oct 12 2026	10.06	10.19	1.29%	10.78	9.89
Fri Oct 09 2026	10.07	10.06	-0.10%	10.48	9.9

1
2
3
4
...
25

Eco Hotels & Resorts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support