Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 13.8 | 13.99 | -0.57% | 14.58 | 13.51 |
| Tue Jun 23 2026 | 15 | 14.07 | -4.80% | 15 | 14.06 |
| Mon Jun 22 2026 | 14.68 | 14.78 | 2.71% | 15.1 | 13.72 |
| Fri Jun 19 2026 | 14 | 14.39 | 1.98% | 14.8 | 13.52 |
| Thu Jun 18 2026 | 13.6 | 14.11 | 1.58% | 14.53 | 13.6 |
| Wed Jun 17 2026 | 14.44 | 13.89 | -3.41% | 14.69 | 13.72 |
| Tue Jun 16 2026 | 13.69 | 14.38 | 5.04% | 14.38 | 13.22 |
| Mon Jun 15 2026 | 13.6 | 13.69 | 3.87% | 13.69 | 13 |
| Fri Jun 12 2026 | 13.68 | 13.18 | -3.65% | 13.97 | 13.1 |
| Thu Jun 11 2026 | 13.48 | 13.68 | 3.79% | 13.8 | 12.69 |
Eco Hotels & Resorts Associated Pages
