| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 18.85 | 17.89 | -0.67% | 18.85 | 17.79 |
| Mon Aug 11 2025 | 18.88 | 18.01 | -2.44% | 19.34 | 17.81 |
| Fri Aug 08 2025 | 18.35 | 18.46 | 2.56% | 18.89 | 17.7 |
| Thu Aug 07 2025 | 18.53 | 18 | 1.98% | 18.53 | 17.62 |
| Wed Aug 06 2025 | 18.85 | 17.65 | -4.23% | 18.85 | 17.64 |
| Tue Aug 05 2025 | 18.5 | 18.43 | 1.38% | 18.95 | 18.35 |
| Mon Aug 04 2025 | 18.5 | 18.18 | 2.19% | 18.5 | 17.5 |
| Fri Aug 01 2025 | 17.7 | 17.79 | 0.51% | 18.39 | 17.7 |
| Thu Jul 31 2025 | 18.45 | 17.7 | -2.37% | 18.45 | 17.5 |
| Wed Jul 30 2025 | 18.13 | 18.13 | 3.30% | 18.35 | 17.6 |