Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 15.6 | 15.29 | 0.26% | 15.6 | 14.5 |
| Wed Jun 03 2026 | 15.38 | 15.25 | -0.85% | 15.89 | 14.63 |
| Tue Jun 02 2026 | 15.5 | 15.38 | 3.57% | 15.59 | 14.85 |
| Mon Jun 01 2026 | 14.26 | 14.85 | 2.70% | 15.18 | 14.1 |
| Fri May 29 2026 | 14.25 | 14.46 | -0.96% | 15.3 | 14.25 |
| Wed May 27 2026 | 14.89 | 14.6 | 2.38% | 14.89 | 14.05 |
| Tue May 26 2026 | 14.1 | 14.26 | 2.15% | 14.57 | 14.02 |
| Mon May 25 2026 | 13.93 | 13.96 | 0.87% | 14.52 | 13.85 |
| Fri May 22 2026 | 13.97 | 13.84 | -0.07% | 13.98 | 13.6 |
| Thu May 21 2026 | 13.76 | 13.85 | -0.57% | 14 | 13.76 |
Eco Hotels & Resorts Associated Pages
