Eco Hotels & Resorts Share Price History

ECOHOTELS

Hospitality Small Cap

10.980.28 (2.62%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Eco Hotels & Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	11.19	10.98	2.71%	11.19	10.7
Wed Sep 30 2026	11.07	10.69	-3.43%	11.5	10.69
Tue Sep 29 2026	11.1	11.07	-0.27%	11.1	10.55
Mon Sep 28 2026	10.85	11.1	-2.29%	11.89	10.85
Fri Sep 25 2026	12	11.36	-4.86%	12	11.35
Thu Sep 24 2026	11.94	11.94	3.74%	12.07	11.06
Wed Sep 23 2026	12.3	11.51	-3.11%	12.39	11.5
Tue Sep 22 2026	12	11.88	-1.00%	12.43	11.85
Mon Sep 21 2026	12.14	12	-2.52%	12.78	11.69
Fri Sep 18 2026	12.17	12.31	1.40%	12.73	11.85

1
2
3
4
...
25

Eco Hotels & Resorts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support