Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15.48 | 15.99 | 3.03% | 16.1 | 15.11 |
| Thu May 14 2026 | 15.57 | 15.52 | -0.83% | 15.8 | 14.88 |
| Wed May 13 2026 | 14.75 | 15.65 | 4.89% | 15.65 | 14.22 |
| Tue May 12 2026 | 16.29 | 14.92 | -4.54% | 16.29 | 14.85 |
| Mon May 11 2026 | 15.47 | 15.63 | 4.97% | 15.64 | 14.6 |
| Fri May 08 2026 | 15.21 | 14.89 | -2.10% | 15.3 | 14.67 |
| Thu May 07 2026 | 15.02 | 15.21 | 1.33% | 15.76 | 15.01 |
| Wed May 06 2026 | 15.47 | 15.01 | -1.38% | 15.97 | 14.63 |
| Tue May 05 2026 | 15.3 | 15.22 | 0.00% | 15.97 | 14.51 |
| Mon May 04 2026 | 15.01 | 15.22 | 0.20% | 15.43 | 14.52 |
Eco Hotels & Resorts Associated Pages
