Eco Hotels & Resorts share price history
ECOHOTELS
15.99
0.32 (-1.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.85 | 15.99 | -1.90% | 16.82 | 15.71 |
| Fri Oct 17 2025 | 17.48 | 16.3 | -4.00% | 17.48 | 16.14 |
| Thu Oct 16 2025 | 16.57 | 16.98 | 2.04% | 17.18 | 16.25 |
| Wed Oct 15 2025 | 16.98 | 16.64 | -0.18% | 17.11 | 15.85 |
| Tue Oct 14 2025 | 18.1 | 16.67 | -4.63% | 18.12 | 16.62 |
| Mon Oct 13 2025 | 16.73 | 17.48 | 0.46% | 18.28 | 16.73 |
| Fri Oct 10 2025 | 17.65 | 17.4 | -3.23% | 18.2 | 17.1 |
| Thu Oct 09 2025 | 18.39 | 17.98 | 0.90% | 18.39 | 17.27 |
| Wed Oct 08 2025 | 18.5 | 17.82 | -2.57% | 18.84 | 17.52 |
| Tue Oct 07 2025 | 18.35 | 18.29 | -3.43% | 18.98 | 18.2 |