Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.61 | 10.85 | 4.43% | 10.85 | 10.08 |
| Wed Apr 01 2026 | 10.09 | 10.39 | 6.56% | 10.39 | 10.09 |
| Mon Mar 30 2026 | 10.17 | 9.75 | -3.47% | 10.17 | 8.5 |
| Fri Mar 27 2026 | 11.19 | 10.1 | -7.85% | 11.19 | 10.02 |
| Wed Mar 25 2026 | 11.03 | 10.96 | 2.24% | 11.03 | 10.77 |
| Tue Mar 24 2026 | 10.98 | 10.72 | -2.37% | 11 | 10.5 |
| Mon Mar 23 2026 | 11.69 | 10.98 | -3.00% | 11.69 | 10.89 |
| Fri Mar 20 2026 | 11.3 | 11.32 | 1.62% | 11.75 | 11 |
| Thu Mar 19 2026 | 11.89 | 11.14 | -4.95% | 12.19 | 11 |
| Wed Mar 18 2026 | 11.98 | 11.72 | 0.60% | 11.98 | 11.6 |
Eco Hotels & Resorts Associated Pages
