Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16.49 | 16 | -2.91% | 16.89 | 15.67 |
| Thu Apr 23 2026 | 16.55 | 16.48 | -5.01% | 17.95 | 16.48 |
| Wed Apr 22 2026 | 16.5 | 17.35 | 4.20% | 17.39 | 16.04 |
| Tue Apr 21 2026 | 17.79 | 16.65 | -1.94% | 17.79 | 16.25 |
| Mon Apr 20 2026 | 17.79 | 16.98 | -5.40% | 17.79 | 16.15 |
| Fri Apr 17 2026 | 18.38 | 17.95 | 1.99% | 19 | 16.6 |
| Thu Apr 16 2026 | 17.2 | 17.6 | 9.79% | 17.62 | 16.04 |
| Wed Apr 15 2026 | 13.71 | 16.03 | 20.07% | 16.03 | 13.69 |
| Mon Apr 13 2026 | 12.84 | 13.35 | 9.34% | 13.57 | 11.82 |
| Fri Apr 10 2026 | 12.97 | 12.21 | 1.75% | 13.09 | 11.43 |
Eco Hotels & Resorts Associated Pages
