Eco Hotels & Resorts share price history
ECOHOTELS
13.36
0.14 (1.06%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.25 | 13.36 | 1.06% | 13.36 | 12.05 |
| Tue Dec 23 2025 | 13.25 | 13.22 | 2.56% | 13.39 | 12.9 |
| Mon Dec 22 2025 | 12.6 | 12.89 | 0.31% | 13.8 | 12.6 |
| Fri Dec 19 2025 | 13.21 | 12.85 | -2.28% | 13.39 | 12.19 |
| Thu Dec 18 2025 | 14.19 | 13.15 | -7.33% | 14.19 | 13 |
| Wed Dec 17 2025 | 14.55 | 14.19 | 0.00% | 14.55 | 13.32 |
| Tue Dec 16 2025 | 14.48 | 14.19 | 3.65% | 14.48 | 13.1 |
| Mon Dec 15 2025 | 13.98 | 13.69 | -2.00% | 14.25 | 13.69 |
| Fri Dec 12 2025 | 13.5 | 13.97 | 3.94% | 14.18 | 13.25 |
| Thu Dec 11 2025 | 13.1 | 13.44 | 1.05% | 13.94 | 13.1 |
