Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 11.19 | 11.35 | 1.52% | 11.45 | 10.99 |
| Fri Jul 31 2026 | 11.75 | 11.18 | -4.36% | 11.75 | 11.11 |
| Thu Jul 30 2026 | 11.78 | 11.69 | -0.34% | 11.89 | 11.15 |
| Wed Jul 29 2026 | 11.89 | 11.73 | 0.77% | 11.89 | 11.64 |
| Tue Jul 28 2026 | 12 | 11.64 | -3.00% | 12.5 | 11.44 |
| Mon Jul 27 2026 | 12.15 | 12 | -0.83% | 12.15 | 12 |
| Fri Jul 24 2026 | 12.25 | 12.1 | -1.22% | 12.25 | 11.89 |
| Thu Jul 23 2026 | 12.21 | 12.25 | -2.00% | 12.5 | 12 |
| Wed Jul 22 2026 | 12.8 | 12.5 | 0.24% | 12.8 | 12.1 |
| Tue Jul 21 2026 | 12.5 | 12.47 | 0.97% | 12.5 | 12.21 |
Eco Hotels & Resorts Associated Pages
