Eco Hotels & Resorts share price history
ECOHOTELS
12.89
0.41 (-3.08%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.02 | 12.89 | -8.32% | 13.88 | 12.63 |
| Fri Jan 09 2026 | 13.19 | 14.06 | 10.02% | 14.06 | 12.5 |
| Thu Jan 08 2026 | 13.39 | 12.78 | -2.96% | 13.39 | 12 |
| Wed Jan 07 2026 | 13.14 | 13.17 | 0.23% | 14 | 12.72 |
| Tue Jan 06 2026 | 13.14 | 13.14 | 0.00% | 13.21 | 13 |
| Mon Jan 05 2026 | 13.5 | 13.14 | -4.85% | 14 | 13 |
| Fri Jan 02 2026 | 13.19 | 13.81 | -1.99% | 14.39 | 13.19 |
| Thu Jan 01 2026 | 14.6 | 14.09 | 0.64% | 14.6 | 13.71 |
| Wed Dec 31 2025 | 14.5 | 14 | 1.38% | 14.5 | 13.51 |
| Tue Dec 30 2025 | 13.1 | 13.81 | 0.88% | 14 | 13.1 |
