Eco Hotels & Resorts share price history
ECOHOTELS
13.2
0.17 (1.30%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.09 | 13.2 | 1.38% | 13.38 | 12.38 |
| Wed Dec 03 2025 | 13.68 | 13.02 | -4.82% | 13.69 | 13 |
| Tue Dec 02 2025 | 13.68 | 13.68 | 1.86% | 13.89 | 13.19 |
| Mon Dec 01 2025 | 13.5 | 13.43 | -1.32% | 14.28 | 13.4 |
| Fri Nov 28 2025 | 14.21 | 13.61 | -4.49% | 14.5 | 13.53 |
| Thu Nov 27 2025 | 14.39 | 14.25 | 0.21% | 14.75 | 14.13 |
| Wed Nov 26 2025 | 13.35 | 14.22 | 3.87% | 14.3 | 13.35 |
| Tue Nov 25 2025 | 14.05 | 13.69 | -2.63% | 14.32 | 13.56 |
| Mon Nov 24 2025 | 14.23 | 14.06 | -3.90% | 14.97 | 13.9 |
| Fri Nov 21 2025 | 15.14 | 14.63 | 0.21% | 15.14 | 14.19 |