Eco Hotels & Resorts Share Price History

ECOHOTELS

Hospitality Small Cap

100.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Eco Hotels & Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	10.25	9.9	-1.00%	10.25	9.81
Thu Nov 12 2026	9.98	10	2.88%	10.01	9.85
Wed Nov 11 2026	10	9.72	-2.80%	10	9.69
Mon Nov 09 2026	9.97	10	0.00%	10	9.72
Sun Nov 08 2026	10	10	5.04%	10	9.8
Fri Nov 06 2026	9.85	9.52	-5.37%	10.5	9.51
Thu Nov 05 2026	9.92	10.06	3.50%	10.5	9.15
Wed Nov 04 2026	8.77	9.72	7.17%	9.8	8.77
Tue Nov 03 2026	9.86	9.07	-7.54%	10.22	8.96
Mon Nov 02 2026	9.85	9.81	-0.41%	10.3	9.6

1
2
3
4
...
25

Eco Hotels & Resorts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support