Eco Hotels & Resorts share price history
ECOHOTELS
13.08
0.12 (-0.91%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 13.99 | 13.08 | -0.83% | 13.99 | 13.01 |
| Fri Feb 20 2026 | 13.35 | 13.19 | 1.70% | 13.51 | 12.71 |
| Thu Feb 19 2026 | 13.88 | 12.97 | 0.70% | 13.88 | 12.39 |
| Wed Feb 18 2026 | 13.39 | 12.88 | -2.20% | 13.4 | 12.6 |
| Tue Feb 17 2026 | 13.59 | 13.17 | -2.44% | 13.59 | 12.52 |
| Mon Feb 16 2026 | 13.98 | 13.5 | 2.51% | 13.98 | 13.1 |
| Fri Feb 13 2026 | 13.26 | 13.17 | -1.13% | 13.64 | 12.89 |
| Thu Feb 12 2026 | 13.61 | 13.32 | -1.19% | 14.06 | 13 |
| Wed Feb 11 2026 | 12.31 | 13.48 | 10.31% | 14.65 | 12.31 |
| Tue Feb 10 2026 | 11.98 | 12.22 | 4.53% | 12.3 | 11.6 |
Eco Hotels & Resorts Associated Pages
