Eco Hotels & Resorts share price history
ECOHOTELS
15.79
0.71 (4.71%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.5 | 15.79 | 4.78% | 15.83 | 15.1 |
| Thu Sep 04 2025 | 15.94 | 15.07 | -2.59% | 15.94 | 14.89 |
| Wed Sep 03 2025 | 15.78 | 15.47 | 1.38% | 15.78 | 14.94 |
| Tue Sep 02 2025 | 16.43 | 15.26 | -2.74% | 16.43 | 15.05 |
| Mon Sep 01 2025 | 15.02 | 15.69 | 1.69% | 16.2 | 15.02 |
| Fri Aug 29 2025 | 15.19 | 15.43 | -2.03% | 16.17 | 15.19 |
| Thu Aug 28 2025 | 16.45 | 15.75 | -2.36% | 16.5 | 15.34 |
| Tue Aug 26 2025 | 17.78 | 16.13 | -4.95% | 17.78 | 16.13 |
| Mon Aug 25 2025 | 17.63 | 16.97 | 1.07% | 17.63 | 16.5 |
| Fri Aug 22 2025 | 16.88 | 16.79 | 4.16% | 16.89 | 15.71 |