| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19.51 | 19.29 | -3.41% | 20.67 | 19.21 |
| Tue Jul 15 2025 | 19.68 | 19.97 | 3.20% | 20.3 | 19.2 |
| Mon Jul 14 2025 | 19.29 | 19.35 | 0.78% | 19.84 | 19.2 |
| Fri Jul 11 2025 | 20.37 | 19.2 | -3.90% | 20.37 | 19.2 |
| Thu Jul 10 2025 | 20.7 | 19.98 | 0.40% | 20.7 | 19.52 |
| Wed Jul 09 2025 | 19.84 | 19.9 | 2.31% | 20 | 19.01 |
| Tue Jul 08 2025 | 20.56 | 19.45 | -4.94% | 20.98 | 19.45 |
| Mon Jul 07 2025 | 20.69 | 20.46 | 0.39% | 21.39 | 20.09 |
| Fri Jul 04 2025 | 20.47 | 20.38 | 4.14% | 20.54 | 19.52 |
| Thu Jul 03 2025 | 19.09 | 19.57 | 4.76% | 19.61 | 18.04 |