Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.22 | 11.4 | -4.36% | 12.22 | 11.3 |
| Thu Mar 12 2026 | 12.22 | 11.92 | -1.49% | 12.27 | 11.85 |
| Wed Mar 11 2026 | 12.14 | 12.1 | 5.58% | 12.28 | 11.86 |
| Tue Mar 10 2026 | 12 | 11.46 | -5.60% | 12.27 | 11.11 |
| Mon Mar 09 2026 | 12.11 | 12.14 | 0.33% | 12.25 | 11.75 |
| Fri Mar 06 2026 | 12.5 | 12.1 | -1.63% | 12.93 | 12 |
| Thu Mar 05 2026 | 12.38 | 12.3 | 4.06% | 12.39 | 11.86 |
| Wed Mar 04 2026 | 12.5 | 11.82 | -5.44% | 12.75 | 11.4 |
| Mon Mar 02 2026 | 13.1 | 12.5 | -4.58% | 13.1 | 12.39 |
| Fri Feb 27 2026 | 13.09 | 13.1 | 2.99% | 13.17 | 12.73 |
Eco Hotels & Resorts Associated Pages
