Eco Hotels & Resorts share price history
ECOHOTELS
12.89
0.86 (7.15%)Last updated on 3 Feb, 2026 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 13 | 12.89 | 7.24% | 13 | 12.8 |
| Mon Feb 02 2026 | 11.97 | 12.02 | 2.30% | 12.77 | 11.5 |
| Sun Feb 01 2026 | 11.8 | 11.75 | -0.25% | 12.18 | 11.65 |
| Fri Jan 30 2026 | 11.77 | 11.78 | 0.08% | 11.94 | 11.55 |
| Thu Jan 29 2026 | 11.97 | 11.77 | -1.67% | 12.01 | 11.52 |
| Wed Jan 28 2026 | 12.01 | 11.97 | -0.25% | 12.3 | 11.56 |
| Tue Jan 27 2026 | 12.3 | 12 | 0.93% | 12.3 | 11.39 |
| Fri Jan 23 2026 | 11.81 | 11.89 | 0.68% | 12.35 | 11.5 |
| Thu Jan 22 2026 | 11.5 | 11.81 | 1.81% | 12.59 | 11.5 |
| Wed Jan 21 2026 | 11.52 | 11.6 | -2.44% | 12.89 | 11.05 |
