Eco Hotels & Resorts share price history
ECOHOTELS
16.08
0.28 (1.77%)Last updated on 10 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEco Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.8 | 16.08 | 1.77% | 16.34 | 15.79 |
| Fri Nov 07 2025 | 16.1 | 15.8 | 2.40% | 16.2 | 15.22 |
| Thu Nov 06 2025 | 15.85 | 15.43 | -2.65% | 16.47 | 15.1 |
| Tue Nov 04 2025 | 16.87 | 15.85 | -3.65% | 16.97 | 15.63 |
| Mon Nov 03 2025 | 16.57 | 16.45 | -2.14% | 17.28 | 16.36 |
| Fri Oct 31 2025 | 17 | 16.81 | -1.12% | 17 | 16.64 |
| Thu Oct 30 2025 | 17.37 | 17 | 0.00% | 17.38 | 16.6 |
| Wed Oct 29 2025 | 17 | 17 | 2.10% | 17.14 | 16.1 |
| Tue Oct 28 2025 | 16.65 | 16.65 | -2.17% | 16.94 | 16.57 |
| Mon Oct 27 2025 | 17.95 | 17.02 | -1.56% | 17.95 | 17 |