eClerx Services share price history
ECLERX
4474.4
156.70 (-3.38%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4631.1 | 4474.4 | -3.38% | 4652.9 | 4456.6 |
| Fri Jan 16 2026 | 4602.6 | 4631.1 | 0.62% | 4719.79 | 4572.6 |
| Wed Jan 14 2026 | 4590.29 | 4602.6 | 0.18% | 4667.89 | 4571.5 |
| Tue Jan 13 2026 | 4568.39 | 4594.2 | -0.05% | 4650 | 4555 |
| Mon Jan 12 2026 | 4604.89 | 4596.39 | -0.05% | 4650.5 | 4524.1 |
| Fri Jan 09 2026 | 4787.2 | 4598.5 | -3.22% | 4788.89 | 4551.2 |
| Thu Jan 08 2026 | 4779.29 | 4751.39 | -0.43% | 4790 | 4717.29 |
| Wed Jan 07 2026 | 4782.6 | 4772.1 | -0.64% | 4840 | 4740.29 |
| Tue Jan 06 2026 | 4810.7 | 4802.6 | 0.58% | 4945.89 | 4764.7 |
| Mon Jan 05 2026 | 4721.5 | 4775 | 1.13% | 4826.6 | 4691.89 |
