eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1598.6 | 1578 | -0.50% | 1598.6 | 1553.8 |
| Mon Nov 02 2026 | 1570 | 1585.9 | 1.88% | 1605 | 1502.09 |
| Fri Oct 30 2026 | 1659.9 | 1556.69 | -6.26% | 1659.9 | 1490 |
| Thu Oct 29 2026 | 1833.3 | 1660.59 | -11.02% | 1833.3 | 1630 |
| Wed Oct 28 2026 | 1887.9 | 1866.19 | -1.61% | 1911 | 1852.19 |
| Tue Oct 27 2026 | 1865.19 | 1896.69 | 1.07% | 1930 | 1864.9 |
| Mon Oct 26 2026 | 1870.9 | 1876.59 | -0.80% | 1916.09 | 1841.5 |
| Fri Oct 23 2026 | 1931.19 | 1891.69 | -2.00% | 1979.19 | 1856 |
| Thu Oct 22 2026 | 1928 | 1930.3 | 0.08% | 1943.69 | 1881.3 |
| Wed Oct 21 2026 | 1906.8 | 1928.69 | 0.45% | 1965 | 1890 |
eClerx Services Associated Pages
- eClerx Services
Share Price - eClerx Services
Share Price chart - eClerx Services
Fundamental Analysis - eClerx Services
Technical Analysis - eClerx Services
Peer Comparison - eClerx Services
Dividend - eClerx Services
Bonus Share - eClerx Services
Buy Back - eClerx Services
Board of Directors - eClerx Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ECLERX
