eClerx Services share price history
ECLERX
4639.6
77.80 (-1.65%)Last updated on 29 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 4714.6 | 4639.6 | -1.65% | 4714.6 | 4492.5 |
| Tue Oct 28 2025 | 4699.1 | 4717.39 | -1.46% | 4787 | 4684 |
| Mon Oct 27 2025 | 4557.79 | 4787.29 | 7.66% | 4830 | 4509 |
| Fri Oct 24 2025 | 4389 | 4446.6 | 2.37% | 4520 | 4301 |
| Thu Oct 23 2025 | 4439.79 | 4343.79 | -2.16% | 4455 | 4305.39 |
| Tue Oct 21 2025 | 4359 | 4439.79 | 2.91% | 4527 | 4335.89 |
| Mon Oct 20 2025 | 4174 | 4314.39 | 6.01% | 4393 | 4153.89 |
| Fri Oct 17 2025 | 4101 | 4069.69 | -1.03% | 4172.6 | 4057.6 |
| Thu Oct 16 2025 | 4100 | 4112 | 0.65% | 4130.5 | 4058.8 |
| Wed Oct 15 2025 | 4037.8 | 4085.39 | 1.35% | 4158.1 | 3993.6 |