eClerx Services share price history
ECLERX
4425
26.90 (-0.60%)Last updated on 19 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 4459 | 4425 | -0.60% | 4509.8 | 4420 |
| Tue Nov 18 2025 | 4570 | 4451.89 | -2.48% | 4577.89 | 4445 |
| Mon Nov 17 2025 | 4400.6 | 4565.1 | 3.74% | 4584.7 | 4400.6 |
| Fri Nov 14 2025 | 4469 | 4400.6 | -1.04% | 4476 | 4374.2 |
| Thu Nov 13 2025 | 4509 | 4446.79 | -0.91% | 4571.2 | 4427.39 |
| Wed Nov 12 2025 | 4376.1 | 4487.5 | 3.36% | 4551 | 4360.7 |
| Tue Nov 11 2025 | 4355 | 4341.7 | -0.50% | 4480 | 4316 |
| Mon Nov 10 2025 | 4279.5 | 4363.39 | 1.96% | 4384.5 | 4257.5 |
| Fri Nov 07 2025 | 4580 | 4279.5 | -6.35% | 4580 | 4252 |
| Thu Nov 06 2025 | 4768 | 4569.89 | -3.56% | 4785 | 4554.2 |