eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1404 | 1488.8 | 7.01% | 1511.8 | 1404 |
| Thu Jul 02 2026 | 1341.3 | 1391.3 | 4.42% | 1439.9 | 1341.09 |
| Wed Jul 01 2026 | 1330 | 1332.4 | 0.57% | 1364.8 | 1328.19 |
| Tue Jun 30 2026 | 1359.9 | 1324.9 | -1.52% | 1373.8 | 1320 |
| Mon Jun 29 2026 | 1387.09 | 1345.3 | -4.22% | 1403.4 | 1332 |
| Thu Jun 25 2026 | 1399 | 1404.5 | 0.75% | 1413.09 | 1375.59 |
| Wed Jun 24 2026 | 1390.9 | 1394.09 | 0.69% | 1412 | 1377.8 |
| Tue Jun 23 2026 | 1442.69 | 1384.5 | -4.50% | 1442.69 | 1378 |
| Mon Jun 22 2026 | 1418.69 | 1449.8 | 2.19% | 1459.3 | 1418.69 |
| Fri Jun 19 2026 | 1440 | 1418.69 | -2.03% | 1440 | 1393 |
eClerx Services Associated Pages
- eClerx Services Share Price
- eClerx Services Share Price chart
- eClerx Services Fundamental Analysis
- eClerx Services Technical Analysis
- eClerx Services Peer Comparison
- eClerx Services Dividend
- eClerx Services Bonus Share
- eClerx Services Buy Back
- eClerx Services Board of Directors
- eClerx Services Shareholding Pattern
