eClerx Services share price history
ECLERX
3665.2
226.70 (-5.82%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3602.7 | 3665.2 | -1.70% | 3829.9 | 3554.4 |
| Thu Feb 12 2026 | 3890 | 3728.6 | -4.20% | 3938.39 | 3718.5 |
| Wed Feb 11 2026 | 3985 | 3891.89 | -2.34% | 4019.89 | 3865 |
| Tue Feb 10 2026 | 4126 | 3985 | -4.38% | 4172 | 3969.1 |
| Mon Feb 09 2026 | 4225 | 4167.5 | -0.44% | 4349.6 | 4140 |
| Fri Feb 06 2026 | 4450 | 4185.89 | -6.92% | 4467.2 | 4124.2 |
| Thu Feb 05 2026 | 4500 | 4497.2 | -0.75% | 4544.89 | 4453 |
| Wed Feb 04 2026 | 4947 | 4531.1 | -8.41% | 4947 | 4459.5 |
| Tue Feb 03 2026 | 4988 | 4947 | 2.16% | 4995 | 4848 |
| Mon Feb 02 2026 | 4625 | 4842.39 | 4.27% | 4858 | 4565.89 |
