eClerx Services share price history

ECLERX

4639.6

77.80 (-1.65%)
Last updated on 29 Oct, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

eClerx Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 20254714.64639.6-1.65%4714.64492.5
Tue Oct 28 20254699.14717.39-1.46%47874684
Mon Oct 27 20254557.794787.297.66%48304509
Fri Oct 24 202543894446.62.37%45204301
Thu Oct 23 20254439.794343.79-2.16%44554305.39
Tue Oct 21 202543594439.792.91%45274335.89
Mon Oct 20 202541744314.396.01%43934153.89
Fri Oct 17 202541014069.69-1.03%4172.64057.6
Thu Oct 16 2025410041120.65%4130.54058.8
Wed Oct 15 20254037.84085.391.35%4158.13993.6