eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 3209.1 | 3096.6 | -3.84% | 3286 | 3038.6 |
| Wed Mar 04 2026 | 3023 | 3220.3 | 4.43% | 3275.89 | 2994.8 |
| Mon Mar 02 2026 | 3026 | 3083.69 | -2.80% | 3259 | 3001.19 |
| Fri Feb 27 2026 | 3326.69 | 3172.39 | -3.93% | 3335.1 | 3160 |
| Thu Feb 26 2026 | 3315 | 3302.1 | 0.13% | 3392 | 3292.39 |
| Wed Feb 25 2026 | 3361 | 3297.89 | -1.43% | 3426.89 | 3274 |
| Tue Feb 24 2026 | 3450 | 3345.6 | -3.65% | 3459.3 | 3332.69 |
| Mon Feb 23 2026 | 3575 | 3472.5 | -2.28% | 3594.89 | 3457.1 |
| Fri Feb 20 2026 | 3580.8 | 3553.5 | -0.76% | 3610 | 3525 |
| Thu Feb 19 2026 | 3681.69 | 3580.8 | -1.80% | 3695.89 | 3555 |
eClerx Services Associated Pages
