eClerx Services share price history
ECLERX
3646.4
36.70 (1.02%)Last updated on 18 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 3639 | 3646.4 | 1.02% | 3680 | 3542 |
| Tue Feb 17 2026 | 3630 | 3609.69 | -0.54% | 3833 | 3585.1 |
| Mon Feb 16 2026 | 3612 | 3629.19 | -1.01% | 3733.39 | 3571 |
| Fri Feb 13 2026 | 3602.69 | 3666.1 | -1.68% | 3829.89 | 3554.39 |
| Thu Feb 12 2026 | 3890 | 3728.6 | -4.20% | 3938.39 | 3718.5 |
| Wed Feb 11 2026 | 3985 | 3891.89 | -2.34% | 4019.89 | 3865 |
| Tue Feb 10 2026 | 4126 | 3985 | -4.38% | 4172 | 3969.1 |
| Mon Feb 09 2026 | 4225 | 4167.5 | -0.44% | 4349.6 | 4140 |
| Fri Feb 06 2026 | 4450 | 4185.89 | -6.92% | 4467.2 | 4124.2 |
| Thu Feb 05 2026 | 4500 | 4497.2 | -0.75% | 4544.89 | 4453 |
