eClerx Services share price history
ECLERX
4613.9
21.10 (0.46%)Last updated on 30 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4613.9 | 4597.1 | 0.09% | 4615 | 4585 |
| Mon Dec 29 2025 | 4681 | 4592.79 | -1.89% | 4690 | 4553.6 |
| Fri Dec 26 2025 | 4783 | 4681.39 | -2.20% | 4783 | 4669.89 |
| Wed Dec 24 2025 | 4785.89 | 4786.7 | 0.02% | 4825 | 4736.39 |
| Tue Dec 23 2025 | 4663.89 | 4785.89 | 2.73% | 4830 | 4581 |
| Mon Dec 22 2025 | 4545 | 4658.79 | 2.97% | 4670 | 4525.5 |
| Fri Dec 19 2025 | 4496.89 | 4524.5 | 1.26% | 4555 | 4450 |
| Thu Dec 18 2025 | 4466.5 | 4468.2 | 0.22% | 4513.79 | 4430 |
| Wed Dec 17 2025 | 4512 | 4458.39 | -0.21% | 4640.2 | 4423 |
| Tue Dec 16 2025 | 4641 | 4467.89 | -3.92% | 4641 | 4451 |
