| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3970 | 3939.3 | -0.95% | 3991.5 | 3860 |
| Tue Aug 05 2025 | 4035 | 3977.1 | -2.70% | 4049.1 | 3956.69 |
| Mon Aug 04 2025 | 3829 | 4087.3 | 7.58% | 4200 | 3782.1 |
| Fri Aug 01 2025 | 3815 | 3799.19 | 0.85% | 3943 | 3750 |
| Thu Jul 31 2025 | 3722 | 3767.19 | -0.45% | 3825 | 3708.39 |
| Wed Jul 30 2025 | 3722 | 3784.1 | 1.67% | 3872.6 | 3722 |
| Tue Jul 29 2025 | 3768 | 3722 | -1.38% | 3814.39 | 3706 |
| Mon Jul 28 2025 | 3683.3 | 3774.1 | 3.49% | 3830 | 3659.5 |
| Fri Jul 25 2025 | 3738.69 | 3646.8 | -0.33% | 3920.89 | 3615.1 |
| Thu Jul 24 2025 | 3681.8 | 3659 | -0.62% | 3757.5 | 3626 |