eClerx Services share price history
ECLERX
4454.9
557.40 (14.30%)Last updated on 26 Aug, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 4248.8 | 4454.9 | 14.30% | 4640 | 4186 |
| Fri Aug 22 2025 | 4032.89 | 3897.5 | -2.53% | 4032.89 | 3873 |
| Thu Aug 21 2025 | 4022 | 3998.5 | 0.22% | 4022 | 3960.1 |
| Wed Aug 20 2025 | 4060 | 3989.89 | -1.27% | 4073 | 3962 |
| Tue Aug 19 2025 | 3890.5 | 4041.19 | 3.29% | 4084 | 3890.39 |
| Mon Aug 18 2025 | 4085 | 3912.5 | -2.12% | 4100 | 3880.1 |
| Thu Aug 14 2025 | 3989.3 | 3997.19 | 0.20% | 4089.3 | 3960.5 |
| Wed Aug 13 2025 | 4099 | 3989.3 | -2.56% | 4145.89 | 3945.6 |
| Tue Aug 12 2025 | 4102 | 4094.3 | -0.36% | 4115 | 4046 |
| Mon Aug 11 2025 | 4113.39 | 4108.89 | -0.01% | 4200 | 4068.19 |