eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 1960 | 1967.6 | 0.16% | 2022.6 | 1933 |
| Tue Oct 13 2026 | 1863.4 | 1964.5 | 5.43% | 1974 | 1848.09 |
| Mon Oct 12 2026 | 1866.8 | 1863.4 | -0.18% | 1914.59 | 1854.59 |
| Fri Oct 09 2026 | 1846.4 | 1866.8 | 1.08% | 1883.9 | 1838.09 |
| Thu Oct 08 2026 | 1890.4 | 1846.8 | -2.59% | 1915.09 | 1828.8 |
| Wed Oct 07 2026 | 1917.5 | 1896 | -1.11% | 1917.5 | 1868.8 |
| Tue Oct 06 2026 | 1884 | 1917.19 | 1.75% | 1936.4 | 1878 |
| Mon Oct 05 2026 | 1819.19 | 1884.3 | 4.51% | 1898 | 1812.09 |
| Thu Oct 01 2026 | 1811.9 | 1802.9 | -0.93% | 1829.8 | 1782.8 |
| Wed Sep 30 2026 | 1772 | 1819.9 | 2.84% | 1848.69 | 1772 |
eClerx Services Associated Pages
- eClerx Services
Share Price - eClerx Services
Share Price chart - eClerx Services
Fundamental Analysis - eClerx Services
Technical Analysis - eClerx Services
Peer Comparison - eClerx Services
Dividend - eClerx Services
Bonus Share - eClerx Services
Buy Back - eClerx Services
Board of Directors - eClerx Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ECLERX
