eClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1580.5 | 1588.09 | 0.66% | 1621 | 1570.59 |
| Fri May 22 2026 | 1544.9 | 1577.69 | 2.65% | 1585.9 | 1529.09 |
| Thu May 21 2026 | 1531 | 1537 | 1.25% | 1562.59 | 1519.09 |
| Wed May 20 2026 | 1553.9 | 1518.09 | -2.30% | 1575.8 | 1513 |
| Tue May 19 2026 | 1492.9 | 1553.8 | 5.39% | 1617.59 | 1490 |
| Mon May 18 2026 | 1460 | 1474.4 | -0.59% | 1498 | 1436.5 |
| Fri May 15 2026 | 1536 | 1483.09 | -2.33% | 1577.59 | 1466.19 |
| Thu May 14 2026 | 1555.5 | 1518.5 | -0.86% | 1580 | 1465.19 |
| Wed May 13 2026 | 1632 | 1531.69 | -6.51% | 1632 | 1513.59 |
| Tue May 12 2026 | 1695 | 1638.4 | -2.94% | 1695 | 1618 |
eClerx Services Associated Pages
- eClerx Services Share Price
- eClerx Services Share Price chart
- eClerx Services Fundamental Analysis
- eClerx Services Technical Analysis
- eClerx Services Peer Comparison
- eClerx Services Dividend
- eClerx Services Bonus Share
- eClerx Services Buy Back
- eClerx Services Board of Directors
- eClerx Services Shareholding Pattern
