| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3590 | 3581.6 | 0.52% | 3625.9 | 3563.2 |
| Tue Jul 15 2025 | 3592 | 3563.19 | -0.80% | 3636.19 | 3549.69 |
| Mon Jul 14 2025 | 3475 | 3592 | 3.18% | 3619 | 3439 |
| Fri Jul 11 2025 | 3393.3 | 3481.19 | 2.08% | 3574.19 | 3369.6 |
| Thu Jul 10 2025 | 3380.39 | 3410.3 | 1.14% | 3421.39 | 3338.6 |
| Wed Jul 09 2025 | 3389.89 | 3372 | 0.09% | 3412 | 3321 |
| Tue Jul 08 2025 | 3395 | 3368.8 | -1.31% | 3483.6 | 3355.5 |
| Mon Jul 07 2025 | 3390 | 3413.69 | 0.21% | 3444.39 | 3352 |
| Fri Jul 04 2025 | 3437.69 | 3406.5 | -0.23% | 3479 | 3388 |
| Thu Jul 03 2025 | 3420 | 3414.39 | -0.72% | 3485 | 3396.1 |