eClerx Services share price history
ECLERX
4022.2
94.20 (2.40%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 3956 | 4022.2 | 2.40% | 4043.4 | 3917.3 |
| Fri Oct 03 2025 | 3989.8 | 3928 | -1.15% | 4038.89 | 3906 |
| Wed Oct 01 2025 | 4020 | 3973.5 | -1.05% | 4048 | 3939 |
| Tue Sep 30 2025 | 4051.89 | 4015.69 | -0.83% | 4141 | 3982.8 |
| Mon Sep 29 2025 | 4112 | 4049.19 | -2.59% | 4135.89 | 4030 |
| Fri Sep 26 2025 | 4237.79 | 4156.89 | -2.12% | 4276 | 4101 |
| Thu Sep 25 2025 | 4080.69 | 4247 | 3.60% | 4367 | 4067.19 |
| Wed Sep 24 2025 | 4233 | 4099.5 | -3.56% | 4236.39 | 4047.8 |
| Tue Sep 23 2025 | 4265 | 4250.89 | -0.31% | 4335 | 4231.5 |
| Mon Sep 22 2025 | 4289.89 | 4264.1 | -0.14% | 4336 | 4232.6 |