eClerx Services share price history
ECLERX
4498.9
261.40 (-5.49%)Last updated on 9 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 4768.6 | 4498.9 | -5.49% | 4768.6 | 4475 |
| Mon Dec 08 2025 | 4817 | 4760.29 | -1.49% | 4817 | 4666 |
| Fri Dec 05 2025 | 4880.2 | 4832.2 | -1.32% | 4880.2 | 4799.7 |
| Thu Dec 04 2025 | 4905 | 4896.6 | -0.30% | 4924.39 | 4829 |
| Wed Dec 03 2025 | 4794.79 | 4911.39 | 2.43% | 4959 | 4686.79 |
| Tue Dec 02 2025 | 4657 | 4794.79 | 2.24% | 4815 | 4657 |
| Mon Dec 01 2025 | 4560 | 4689.79 | 3.06% | 4711 | 4523.7 |
| Fri Nov 28 2025 | 4490.39 | 4550.7 | 1.34% | 4614 | 4457.29 |
| Thu Nov 27 2025 | 4459 | 4490.39 | 1.39% | 4512 | 4432.7 |
| Wed Nov 26 2025 | 4478.29 | 4428.79 | 0.01% | 4478.29 | 4387.29 |