• Home
  • Stocks
  • eClerx Services Share Price History

eClerx Services share price history

ECLERX

IT IndustryLarge Cap

1861.5

27.90 (-1.48%)
Last updated on 24 Jul, 2026 | 15:45 IST
alert_iconwatchlist_icon
BuySell

eClerx Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 20261880.51861.5-1.48%1898.61811
Thu Jul 23 202619121889.4-2.95%19181855.09
Wed Jul 22 20261935.41946.91.19%1974.41865.19
Tue Jul 21 20261876.919242.48%19451865.19
Mon Jul 20 202619261877.5-5.17%19761803.19
Fri Jul 17 202617601979.812.51%20251744.19
Thu Jul 16 20261705.191759.692.68%17871698.09
Wed Jul 15 202617151713.69-0.27%17471666.09
Tue Jul 14 20261658.41718.33.33%17231620
Mon Jul 13 202616151662.92.54%1670.31602.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now