EBIX Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 21.25 | 21.68 | 3.09% | 21.94 | 21 |
| Fri Jul 24 2026 | 20 | 21.03 | 2.24% | 21.5 | 20 |
| Thu Jul 23 2026 | 20.96 | 20.57 | -2.23% | 21.1 | 20.5 |
| Wed Jul 22 2026 | 21.78 | 21.04 | -3.93% | 21.79 | 20.81 |
| Tue Jul 21 2026 | 22 | 21.9 | -1.57% | 22.69 | 21.2 |
| Mon Jul 20 2026 | 22.5 | 22.25 | -0.76% | 23.46 | 21.7 |
| Fri Jul 17 2026 | 20.36 | 22.42 | 4.62% | 22.5 | 20.36 |
| Thu Jul 16 2026 | 21.43 | 21.43 | -4.92% | 21.43 | 21.43 |
| Wed Jul 15 2026 | 22.54 | 22.54 | -4.97% | 22.54 | 22.54 |
| Tue Jul 14 2026 | 24.6 | 23.72 | -4.24% | 26 | 23.54 |
