EBIX Share Price History

EBIX

Automobile & Ancillary Small Cap

14.270.27 (1.93%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

EBIX Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	14	14.27	1.93%	14.49	13.51
Tue Nov 03 2026	14.15	14	-1.06%	14.51	14
Mon Nov 02 2026	13.53	14.15	0.93%	14.5	13.53
Fri Oct 30 2026	14.14	14.02	-0.85%	14.46	13.53
Thu Oct 29 2026	13.89	14.14	1.43%	14.44	13.5
Wed Oct 28 2026	14.21	13.94	-1.90%	14.39	13.5
Tue Oct 27 2026	14.48	14.21	-1.80%	14.81	13.94
Mon Oct 26 2026	14.97	14.47	-3.40%	15.6	14.26
Fri Oct 23 2026	15.28	14.98	0.07%	15.69	14.25
Thu Oct 22 2026	15	14.97	1.98%	15	14.21

1
2
3
4
...
6

EBIX Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support