EBIX Share Price History

EBIX

Automobile & Ancillary Small Cap

16.430.15 (-0.90%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

EBIX Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	17	16.43	-0.84%	17.05	16.16
Wed Oct 14 2026	16.19	16.57	2.35%	16.98	16.03
Tue Oct 13 2026	16.47	16.19	2.99%	16.47	15.11
Mon Oct 12 2026	16.46	15.72	-3.44%	16.46	15.51
Fri Oct 09 2026	16.75	16.28	-3.15%	17.46	16.02
Thu Oct 08 2026	17.26	16.81	-2.61%	17.5	16.6
Wed Oct 07 2026	17.39	17.26	1.47%	17.56	16.79
Tue Oct 06 2026	17.5	17.01	0.65%	17.5	16.87
Mon Oct 05 2026	17	16.9	0.12%	17.7	16.87
Thu Oct 01 2026	16.98	16.88	-0.47%	17.19	16.7

1
2
3
4
5

EBIX Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support