EBIX Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 17.94 | 17 | -1.16% | 17.94 | 16.5 |
| Thu Aug 13 2026 | 17.7 | 17.2 | -2.44% | 17.98 | 17.04 |
| Wed Aug 12 2026 | 17.84 | 17.63 | -1.29% | 18 | 17.14 |
| Tue Aug 11 2026 | 18.78 | 17.86 | -4.85% | 18.78 | 17.84 |
| Mon Aug 10 2026 | 19 | 18.77 | -3.05% | 19.89 | 18.61 |
| Fri Aug 07 2026 | 19.36 | 19.36 | -0.77% | 19.97 | 19.01 |
| Thu Aug 06 2026 | 19.2 | 19.51 | -0.56% | 20.29 | 19.2 |
| Wed Aug 05 2026 | 20.44 | 19.62 | -0.56% | 20.44 | 19.5 |
| Tue Aug 04 2026 | 20.01 | 19.73 | -1.65% | 20.56 | 19.39 |
| Mon Aug 03 2026 | 20.53 | 20.06 | -2.29% | 21.45 | 19.89 |
