Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 28.28 | 28 | 0.18% | 28.28 | 28 |
| Fri Apr 10 2026 | 28 | 27.95 | 0.04% | 28.75 | 27.95 |
| Thu Apr 09 2026 | 28.89 | 27.94 | -0.07% | 28.89 | 26.51 |
| Wed Apr 08 2026 | 29 | 27.96 | 0.61% | 29 | 26.04 |
| Tue Apr 07 2026 | 27.89 | 27.79 | 3.97% | 27.89 | 26.73 |
| Mon Apr 06 2026 | 26 | 26.73 | -4.12% | 27.45 | 26 |
| Thu Apr 02 2026 | 27.6 | 27.88 | -0.32% | 27.88 | 27.6 |
| Wed Apr 01 2026 | 25.54 | 27.97 | -0.82% | 27.97 | 25.54 |
| Mon Mar 30 2026 | 27.44 | 28.2 | 2.77% | 28.84 | 26.2 |
| Fri Mar 27 2026 | 27 | 27.44 | -4.12% | 28.6 | 26 |
