Eastern Treads Share Price History

EASTRED

Chemicals Small Cap

28.010.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Eastern Treads Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	30.69	29.5	5.32%	30.76	29.49
Thu Oct 29 2026	30.29	28.01	-0.57%	30.29	25.55
Wed Oct 28 2026	31.38	28.17	-2.80%	31.38	25.1
Tue Oct 27 2026	31.5	28.98	-2.65%	31.5	27.2
Mon Oct 26 2026	30.98	29.77	-0.60%	30.98	29
Fri Oct 23 2026	31.97	29.95	0.20%	31.97	26.31
Thu Oct 22 2026	32	29.89	1.32%	32	26.54
Wed Oct 21 2026	32.99	29.5	-4.84%	32.99	29.5
Mon Oct 19 2026	33.99	31	-0.06%	33.99	26.54
Fri Oct 16 2026	31	31.02	6.42%	34.79	29.39

1
2
3
4
...
25

Eastern Treads Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support