| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 34 | 34.19 | 0.56% | 34.99 | 33 |
| Thu Aug 07 2025 | 32.95 | 34 | 3.19% | 35.9 | 32.9 |
| Wed Aug 06 2025 | 34.5 | 32.95 | -7.29% | 34.5 | 32.95 |
| Tue Aug 05 2025 | 37.84 | 35.54 | 2.27% | 37.84 | 35.54 |
| Fri Aug 01 2025 | 34.75 | 34.75 | -0.11% | 34.75 | 34.75 |
| Thu Jul 31 2025 | 33.83 | 34.79 | 2.84% | 35 | 32.9 |
| Wed Jul 30 2025 | 32.81 | 33.83 | -1.49% | 34.34 | 32.81 |
| Tue Jul 29 2025 | 32.61 | 34.34 | -1.80% | 34.5 | 32.61 |
| Mon Jul 28 2025 | 34.97 | 34.97 | -0.71% | 34.97 | 34.97 |
| Thu Jul 24 2025 | 34.81 | 35.22 | 1.18% | 35.5 | 33.02 |