Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 30.29 | 30.29 | 0.97% | 30.5 | 30.29 |
| Mon Aug 10 2026 | 30.47 | 30 | -0.99% | 30.95 | 28.12 |
| Fri Aug 07 2026 | 31.5 | 30.3 | 1.17% | 31.5 | 29 |
| Thu Aug 06 2026 | 32.38 | 29.95 | -1.64% | 32.38 | 28.2 |
| Wed Aug 05 2026 | 33.59 | 30.45 | -1.33% | 33.59 | 29 |
| Tue Aug 04 2026 | 33 | 30.86 | -4.37% | 33.15 | 30.35 |
| Mon Aug 03 2026 | 32.04 | 32.27 | 2.67% | 33.68 | 31.43 |
| Fri Jul 31 2026 | 31.5 | 31.43 | 4.63% | 32.4 | 29.25 |
| Thu Jul 30 2026 | 30 | 30.04 | 0.13% | 32 | 29.25 |
| Wed Jul 29 2026 | 31.5 | 30 | 0.00% | 32.88 | 29 |
