Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 29 | 28.77 | -2.08% | 29 | 26.72 |
| Thu May 21 2026 | 26.11 | 29.38 | 0.00% | 29.38 | 26.11 |
| Wed May 20 2026 | 28 | 29.38 | 4.30% | 29.47 | 28 |
| Tue May 19 2026 | 26.7 | 28.17 | -0.98% | 28.59 | 25.2 |
| Mon May 18 2026 | 28 | 28.45 | 1.61% | 28.45 | 28 |
| Fri May 15 2026 | 28 | 28 | 0.86% | 28 | 28 |
| Thu May 14 2026 | 27 | 27.76 | -2.43% | 28.35 | 27 |
| Wed May 13 2026 | 28.7 | 28.45 | -0.87% | 28.7 | 25.61 |
| Tue May 12 2026 | 28.21 | 28.7 | 0.70% | 28.7 | 28.21 |
| Mon May 11 2026 | 28.95 | 28.5 | -2.66% | 28.95 | 27.39 |
