Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 28.44 | 28.26 | 2.76% | 28.44 | 27.8 |
| Wed Jul 22 2026 | 28.48 | 27.5 | -1.61% | 28.48 | 27.5 |
| Tue Jul 21 2026 | 28.1 | 27.95 | -0.53% | 28.1 | 27.93 |
| Mon Jul 20 2026 | 27.2 | 28.1 | -3.10% | 28.89 | 23.2 |
| Fri Jul 17 2026 | 29.79 | 29 | -1.49% | 29.79 | 27.04 |
| Thu Jul 16 2026 | 29.95 | 29.44 | 2.26% | 32.79 | 27.04 |
| Wed Jul 15 2026 | 29 | 28.79 | -1.71% | 29 | 27.02 |
| Tue Jul 14 2026 | 29.32 | 29.29 | -0.10% | 29.32 | 29 |
| Mon Jul 13 2026 | 30.39 | 29.32 | -0.61% | 30.39 | 26.62 |
| Fri Jul 10 2026 | 30.39 | 29.5 | -0.10% | 30.39 | 29.5 |
