Eastern Treads share price history
EASTRED
31.44
0.05 (-0.16%)Last updated on 16 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 27.35 | 31.44 | -0.13% | 31.49 | 27.35 |
| Wed Jan 14 2026 | 30.28 | 31.48 | 5.00% | 31.79 | 30 |
| Tue Jan 13 2026 | 32.49 | 29.98 | 8.35% | 32.49 | 27 |
| Mon Jan 12 2026 | 34.38 | 27.67 | -12.27% | 34.38 | 27.55 |
| Fri Jan 09 2026 | 31.54 | 31.54 | -0.16% | 31.54 | 31.54 |
| Thu Jan 08 2026 | 31.59 | 31.59 | -0.28% | 31.59 | 31.59 |
| Wed Jan 07 2026 | 31.73 | 31.68 | 1.28% | 31.73 | 31.68 |
| Tue Jan 06 2026 | 31 | 31.28 | -3.19% | 31.98 | 28.5 |
| Mon Jan 05 2026 | 30.11 | 32.31 | -5.28% | 33 | 30.1 |
| Fri Jan 02 2026 | 30.71 | 34.11 | 10.50% | 34.47 | 30.71 |
