Eastern Treads Share Price History

EASTRED

Chemicals Small Cap

30.821.22 (4.12%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Eastern Treads Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	29	30.82	4.12%	31.77	29
Fri Oct 09 2026	31.85	29.6	2.81%	31.85	29.6
Thu Oct 08 2026	27.9	28.79	0.31%	29	27.89
Wed Oct 07 2026	28.7	28.7	0.03%	28.7	27.89
Tue Oct 06 2026	29.77	28.69	-3.95%	29.77	27.85
Mon Oct 05 2026	31.3	29.87	1.01%	31.3	29
Thu Oct 01 2026	31	29.57	-4.61%	31	28
Wed Sep 30 2026	32.79	31	2.92%	32.79	30
Tue Sep 29 2026	32.99	30.12	0.40%	32.99	28.14
Mon Sep 28 2026	30.2	30	-0.66%	31.5	30

1
2
3
4
...
25

Eastern Treads Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support