Eastern Treads share price history
EASTRED
30.62
0.36 (1.19%)Last updated on 29 Sep, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 30.7 | 30.62 | 1.19% | 30.7 | 28.51 |
| Fri Sep 26 2025 | 30.03 | 30.26 | 0.27% | 30.29 | 29 |
| Thu Sep 25 2025 | 30.45 | 30.18 | -1.73% | 30.45 | 29 |
| Wed Sep 24 2025 | 29.45 | 30.71 | 4.28% | 30.88 | 29.45 |
| Tue Sep 23 2025 | 29.7 | 29.45 | 1.52% | 29.7 | 28.29 |
| Mon Sep 22 2025 | 29.57 | 29.01 | -2.39% | 29.94 | 28.29 |
| Fri Sep 19 2025 | 29.89 | 29.72 | -0.87% | 30.89 | 29.45 |
| Thu Sep 18 2025 | 31.71 | 29.98 | -5.52% | 31.71 | 29 |
| Wed Sep 17 2025 | 30.18 | 31.73 | -0.84% | 32.38 | 30.1 |
| Tue Sep 16 2025 | 33.88 | 32 | 1.30% | 33.88 | 32 |