Eastern Treads share price history
EASTRED
31.7
1.17 (3.83%)Last updated on 10 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29 | 31.7 | 3.83% | 32 | 29 |
| Fri Nov 07 2025 | 29.12 | 30.53 | 4.84% | 31.48 | 29.11 |
| Thu Nov 06 2025 | 30.27 | 29.12 | -4.27% | 30.27 | 28.8 |
| Tue Nov 04 2025 | 29.75 | 30.42 | 0.43% | 31 | 28.5 |
| Mon Nov 03 2025 | 30.6 | 30.29 | -1.62% | 30.6 | 29.1 |
| Fri Oct 31 2025 | 30.2 | 30.79 | 0.06% | 32.38 | 28.79 |
| Thu Oct 30 2025 | 30.04 | 30.77 | -5.24% | 31.69 | 30 |
| Wed Oct 29 2025 | 35.88 | 32.47 | -1.87% | 35.88 | 30.6 |
| Tue Oct 28 2025 | 31.95 | 33.09 | 3.12% | 34.38 | 31 |
| Mon Oct 27 2025 | 31.2 | 32.09 | 2.85% | 34.79 | 29.2 |