Eastern Treads share price history
EASTRED
30
0.33 (1.11%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 29.67 | 30 | 1.11% | 31.56 | 29 |
| Thu Sep 04 2025 | 30.29 | 29.67 | -5.33% | 30.98 | 28.29 |
| Wed Sep 03 2025 | 31.5 | 31.34 | -0.51% | 32.59 | 30 |
| Tue Sep 02 2025 | 30.84 | 31.5 | 2.14% | 33.5 | 30.2 |
| Mon Sep 01 2025 | 30.02 | 30.84 | 2.73% | 32.97 | 30.02 |
| Fri Aug 29 2025 | 31.92 | 30.02 | -5.98% | 31.92 | 30 |
| Thu Aug 28 2025 | 33 | 31.93 | -0.16% | 33 | 29.29 |
| Tue Aug 26 2025 | 33.2 | 31.98 | -3.67% | 34.5 | 31 |
| Mon Aug 25 2025 | 34.2 | 33.2 | -2.92% | 34.2 | 32 |
| Fri Aug 22 2025 | 33 | 34.2 | 0.00% | 34.2 | 31.51 |