Eastern Treads share price history
EASTRED
31.8
0.32 (1.02%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.99 | 31.8 | 1.05% | 33.99 | 31.8 |
| Tue Dec 23 2025 | 27.54 | 31.47 | 2.68% | 31.79 | 27.54 |
| Mon Dec 22 2025 | 30.65 | 30.65 | 0.00% | 30.65 | 30.65 |
| Fri Dec 19 2025 | 29.64 | 30.65 | -3.77% | 31.77 | 29.52 |
| Thu Dec 18 2025 | 30 | 31.85 | -0.38% | 31.88 | 29.6 |
| Wed Dec 17 2025 | 30 | 31.97 | -0.87% | 32.86 | 29.6 |
| Tue Dec 16 2025 | 32.59 | 32.25 | -1.32% | 32.59 | 29.64 |
| Mon Dec 15 2025 | 30.06 | 32.68 | 8.18% | 34.9 | 30.06 |
| Fri Dec 12 2025 | 29.54 | 30.21 | -4.79% | 31.7 | 29.5 |
| Thu Dec 11 2025 | 31.6 | 31.73 | -0.06% | 31.73 | 31.6 |
