Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 29.49 | 29 | 0.00% | 29.49 | 29 |
| Thu Jul 02 2026 | 29.48 | 29 | 0.00% | 29.48 | 29 |
| Wed Jul 01 2026 | 29.48 | 29 | 0.00% | 29.48 | 29 |
| Tue Jun 30 2026 | 29.48 | 29 | 1.75% | 29.48 | 28.5 |
| Mon Jun 29 2026 | 28.2 | 28.5 | 1.06% | 29.48 | 26.39 |
| Thu Jun 25 2026 | 28.39 | 28.2 | -2.66% | 28.39 | 25.12 |
| Wed Jun 24 2026 | 26.5 | 28.97 | 0.28% | 29.29 | 26.5 |
| Tue Jun 23 2026 | 29 | 28.89 | -0.38% | 29 | 27.2 |
| Mon Jun 22 2026 | 29.48 | 29 | 4.17% | 29.48 | 28.29 |
| Fri Jun 19 2026 | 26.85 | 27.84 | -0.04% | 28.39 | 26.85 |
