Eastern Treads share price history
EASTRED
30
2.16 (-6.72%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.1 | 30 | -6.69% | 31.5 | 30 |
| Wed Dec 03 2025 | 32.31 | 32.15 | -2.55% | 32.31 | 30 |
| Tue Dec 02 2025 | 31.84 | 32.99 | 3.32% | 33.99 | 31.84 |
| Mon Dec 01 2025 | 31 | 31.93 | 2.97% | 32 | 29.5 |
| Fri Nov 28 2025 | 30 | 31.01 | -1.46% | 32.49 | 28.55 |
| Thu Nov 27 2025 | 28 | 31.47 | 4.90% | 32.9 | 28 |
| Wed Nov 26 2025 | 31 | 30 | -3.23% | 31 | 30 |
| Tue Nov 25 2025 | 31.84 | 31 | -2.79% | 31.84 | 31 |
| Mon Nov 24 2025 | 32.29 | 31.89 | -2.00% | 32.29 | 29.86 |
| Fri Nov 21 2025 | 31.47 | 32.54 | 2.65% | 32.99 | 31 |