Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 28.7 | 27.8 | -9.21% | 30 | 27.56 |
| Fri Feb 27 2026 | 29.14 | 30.62 | -0.49% | 30.65 | 28.35 |
| Thu Feb 26 2026 | 29.04 | 30.77 | 0.23% | 30.86 | 28.35 |
| Wed Feb 25 2026 | 28.35 | 30.7 | 2.74% | 32.38 | 28.35 |
| Tue Feb 24 2026 | 29.98 | 29.88 | 7.10% | 29.98 | 27.14 |
| Mon Feb 23 2026 | 30 | 27.9 | -7.00% | 30.48 | 27.64 |
| Fri Feb 20 2026 | 29 | 30 | 2.42% | 30 | 27.15 |
| Thu Feb 19 2026 | 27.31 | 29.29 | 0.62% | 29.29 | 27.31 |
| Wed Feb 18 2026 | 29.85 | 29.11 | -1.32% | 29.85 | 27.36 |
| Tue Feb 17 2026 | 29.5 | 29.5 | 1.86% | 29.92 | 28.01 |
