Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 27.49 | 27.39 | -0.40% | 27.49 | 27.39 |
| Thu Jun 11 2026 | 28.03 | 27.5 | 0.11% | 28.03 | 27.5 |
| Wed Jun 10 2026 | 27.85 | 27.47 | 0.11% | 27.85 | 25.52 |
| Tue Jun 09 2026 | 26.95 | 27.44 | -0.22% | 27.5 | 25.04 |
| Mon Jun 08 2026 | 27.55 | 27.5 | -0.15% | 27.55 | 27.5 |
| Fri Jun 05 2026 | 27.04 | 27.54 | 0.33% | 28.43 | 26.05 |
| Thu Jun 04 2026 | 27.5 | 27.45 | 1.52% | 27.5 | 26 |
| Wed Jun 03 2026 | 26.29 | 27.04 | -3.57% | 27.85 | 25.76 |
| Tue Jun 02 2026 | 28.39 | 28.04 | -0.50% | 28.39 | 26.04 |
| Mon Jun 01 2026 | 28.88 | 28.18 | -0.46% | 28.88 | 26.25 |
