Eastern Treads share price history

EASTRED

30.9

3.23 (11.67%)
Last updated on 13 Jan, 2026 | 14:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Eastern Treads Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202632.4930.9-2.03%32.4927
Fri Jan 09 202631.5431.54-0.16%31.5431.54
Thu Jan 08 202631.5931.59-0.28%31.5931.59
Wed Jan 07 202631.7331.681.28%31.7331.68
Tue Jan 06 20263131.28-3.19%31.9828.5
Mon Jan 05 202630.1132.31-5.28%3330.1
Fri Jan 02 202630.7134.1110.50%34.4730.71
Thu Jan 01 202630.3430.871.75%30.8930
Wed Dec 31 202532.0830.34-3.31%32.0829.1
Tue Dec 30 202531.8931.387.28%31.8929.5