Eastern Treads share price history
EASTRED
30.9
3.23 (11.67%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.49 | 30.9 | -2.03% | 32.49 | 27 |
| Fri Jan 09 2026 | 31.54 | 31.54 | -0.16% | 31.54 | 31.54 |
| Thu Jan 08 2026 | 31.59 | 31.59 | -0.28% | 31.59 | 31.59 |
| Wed Jan 07 2026 | 31.73 | 31.68 | 1.28% | 31.73 | 31.68 |
| Tue Jan 06 2026 | 31 | 31.28 | -3.19% | 31.98 | 28.5 |
| Mon Jan 05 2026 | 30.11 | 32.31 | -5.28% | 33 | 30.1 |
| Fri Jan 02 2026 | 30.71 | 34.11 | 10.50% | 34.47 | 30.71 |
| Thu Jan 01 2026 | 30.34 | 30.87 | 1.75% | 30.89 | 30 |
| Wed Dec 31 2025 | 32.08 | 30.34 | -3.31% | 32.08 | 29.1 |
| Tue Dec 30 2025 | 31.89 | 31.38 | 7.28% | 31.89 | 29.5 |
