Eastern Treads share price history
EASTRED
30.99
0.00 (0.00%)Last updated on 20 Oct, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.99 | 30.99 | 0.03% | 30.99 | 30.99 |
| Fri Oct 17 2025 | 30.5 | 30.98 | 0.91% | 31.29 | 29 |
| Thu Oct 16 2025 | 29.5 | 30.7 | -1.51% | 30.7 | 29.5 |
| Wed Oct 15 2025 | 29.81 | 31.17 | 4.56% | 31.59 | 29.1 |
| Tue Oct 14 2025 | 29.85 | 29.81 | -0.53% | 30.7 | 28.6 |
| Mon Oct 13 2025 | 28.29 | 29.97 | 0.71% | 30.79 | 27.01 |
| Fri Oct 10 2025 | 29.93 | 29.76 | -0.63% | 29.93 | 29.1 |
| Thu Oct 09 2025 | 30.25 | 29.95 | -1.38% | 30.35 | 28.42 |
| Wed Oct 08 2025 | 29.28 | 30.37 | 3.72% | 30.48 | 28.29 |
| Tue Oct 07 2025 | 30.79 | 29.28 | -4.90% | 30.79 | 28.95 |