Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 29.17 | 28.48 | -0.42% | 29.17 | 27.51 |
| Thu Apr 30 2026 | 28.61 | 28.6 | 0.00% | 28.61 | 28.14 |
| Wed Apr 29 2026 | 28.5 | 28.6 | 0.35% | 29.94 | 28.5 |
| Tue Apr 28 2026 | 28.5 | 28.5 | -2.63% | 30.46 | 28.5 |
| Mon Apr 27 2026 | 28 | 29.27 | -2.27% | 32.7 | 28 |
| Fri Apr 24 2026 | 27.61 | 29.95 | -2.66% | 30.87 | 27.61 |
| Thu Apr 23 2026 | 30 | 30.77 | 7.96% | 31.79 | 28.5 |
| Wed Apr 22 2026 | 32.15 | 28.5 | -13.14% | 32.15 | 28.25 |
| Tue Apr 21 2026 | 32.47 | 32.81 | 3.11% | 32.99 | 31.92 |
| Mon Apr 20 2026 | 27.12 | 31.82 | 10.14% | 33.88 | 27.12 |
