Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 29.04 | 28.62 | -6.78% | 29.04 | 27.62 |
| Fri Mar 20 2026 | 31 | 30.7 | -0.97% | 31 | 28 |
| Thu Mar 19 2026 | 29 | 31 | -1.59% | 31 | 28.35 |
| Wed Mar 18 2026 | 31.36 | 31.5 | -1.56% | 31.79 | 29 |
| Tue Mar 17 2026 | 31.98 | 32 | 4.27% | 32.5 | 27.62 |
| Mon Mar 16 2026 | 32.38 | 30.69 | 0.99% | 32.38 | 27.36 |
| Fri Mar 13 2026 | 29.35 | 30.39 | 3.54% | 30.39 | 27 |
| Thu Mar 12 2026 | 29.26 | 29.35 | 0.00% | 29.35 | 29.26 |
| Wed Mar 11 2026 | 28.8 | 29.35 | -0.14% | 31 | 26.51 |
| Tue Mar 10 2026 | 28.35 | 29.39 | -1.61% | 30.89 | 28.27 |
