Eastern Treads share price history
EASTRED
29.43
0.03 (0.10%)Last updated on 11 Feb, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eastern Treads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 29.97 | 29.43 | -1.21% | 29.97 | 28 |
| Mon Feb 09 2026 | 30.87 | 29.79 | -2.55% | 30.87 | 28.14 |
| Fri Feb 06 2026 | 29.79 | 30.57 | 1.26% | 31 | 29.15 |
| Thu Feb 05 2026 | 29.05 | 30.19 | -1.95% | 32.5 | 29.05 |
| Wed Feb 04 2026 | 33.4 | 30.79 | 3.01% | 33.4 | 29.89 |
| Tue Feb 03 2026 | 31.04 | 29.89 | -9.40% | 32.99 | 29.36 |
| Mon Feb 02 2026 | 32.99 | 32.99 | 17.70% | 33.63 | 30 |
| Sun Feb 01 2026 | 28.35 | 28.03 | -7.98% | 35.99 | 28 |
| Thu Jan 29 2026 | 31.04 | 30.46 | -3.06% | 31.04 | 29.1 |
| Wed Jan 28 2026 | 31.44 | 31.42 | -0.19% | 31.44 | 29.64 |
