Eastern Treads share price history

EASTRED

ChemicalsSmall

35

0.29 (-0.82%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eastern Treads Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202535.2935-0.82%36.532.65
Thu Aug 14 202534.6835.291.76%35.8634.68
Wed Aug 13 20253334.682.00%34.9733
Tue Aug 12 202534.4334-2.02%34.4332.75
Mon Aug 11 202534.1834.71.52%35.2934.18
Fri Aug 08 20253434.180.53%34.9933
Thu Aug 07 202532.95343.19%35.932.9
Wed Aug 06 202534.532.95-7.29%34.532.95
Tue Aug 05 202537.8435.542.27%37.8435.54
Fri Aug 01 202534.7534.75-0.11%34.7534.75