Eastern Silk Industries share price history
EASTSILK
45.18
0.00 (0.00%)Last updated on 3 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 45.18 | 45.18 | 5.02% | 45.18 | 45.18 |
| Mon Sep 29 2025 | 43.02 | 43.02 | 4.95% | 43.02 | 43.02 |
| Mon Sep 22 2025 | 40.99 | 40.99 | 4.99% | 40.99 | 40.99 |
| Mon Sep 15 2025 | 39.04 | 39.04 | 5.00% | 39.04 | 39.04 |
| Mon Sep 08 2025 | 37.18 | 37.18 | 5.00% | 37.18 | 37.18 |
| Mon Sep 01 2025 | 33.7 | 35.41 | 4.95% | 35.41 | 33.7 |
| Tue Aug 26 2025 | 33.74 | 33.74 | 5.01% | 33.74 | 33.74 |
| Mon Aug 25 2025 | 32.13 | 32.13 | 4.97% | 32.13 | 32.13 |
| Fri Aug 22 2025 | 30.61 | 30.61 | 5.01% | 30.61 | 30.61 |
| Thu Aug 21 2025 | 29.15 | 29.15 | 4.93% | 29.15 | 29.15 |