Eastern Silk Industries share price history
EASTSILK
62
1.50 (-2.36%)Last updated on 16 Feb, 2026 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 64.77 | 62 | -2.36% | 64.77 | 62 |
| Fri Feb 13 2026 | 68.5 | 63.5 | -4.51% | 68.5 | 63.18 |
| Thu Feb 12 2026 | 69 | 66.5 | -5.00% | 69 | 66.5 |
| Wed Feb 11 2026 | 69.8 | 70 | 0.29% | 70 | 66.5 |
| Tue Feb 10 2026 | 70.8 | 69.8 | 3.50% | 70.8 | 64.09 |
| Mon Feb 09 2026 | 74 | 67.44 | -4.99% | 74 | 67.44 |
| Fri Feb 06 2026 | 67.77 | 70.98 | -0.49% | 73.81 | 67.77 |
| Thu Feb 05 2026 | 78.8 | 71.33 | -4.97% | 78.8 | 71.31 |
| Wed Feb 04 2026 | 77.98 | 75.06 | -2.27% | 79.98 | 73 |
| Tue Feb 03 2026 | 80.61 | 76.8 | 0.04% | 80.61 | 72.98 |
