Eastern Silk Industries Share Price History

EASTSILK

Textile Small Cap

71.43.40 (5.00%)

Last updated on 12 Nov, 2026 | 15:20 IST

Free Demat with Zero AMC*

Eastern Silk Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	71.4	71.4	5.00%	71.4	65.68
Wed Nov 11 2026	71.4	68	0.00%	71.4	68
Mon Nov 09 2026	68	68	3.03%	68	68
Sun Nov 08 2026	66	66	0.76%	66	66
Fri Nov 06 2026	68.3	65.5	0.69%	68.3	65.5
Thu Nov 05 2026	64.68	65.05	0.84%	65.05	64.68
Wed Nov 04 2026	66.38	64.51	-2.82%	66.38	64.51
Tue Nov 03 2026	66.38	66.38	-2.45%	66.38	66.38
Mon Nov 02 2026	73.3	68.05	-3.97%	74.4	67.34
Fri Oct 30 2026	67.31	70.86	0.00%	70.86	67.31

1
2
3
4
...
20

Eastern Silk Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support