Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 56.9 | 59.65 | 5.00% | 59.65 | 56.5 |
| Thu Jul 30 2026 | 57 | 56.81 | 2.45% | 57 | 53 |
| Wed Jul 29 2026 | 55.5 | 55.45 | -1.61% | 55.5 | 53.54 |
| Tue Jul 28 2026 | 52.25 | 56.36 | 2.47% | 56.99 | 52.25 |
| Mon Jul 27 2026 | 56.25 | 55 | -0.33% | 56.25 | 52.43 |
| Fri Jul 24 2026 | 52.25 | 55.18 | 2.99% | 55.25 | 51.95 |
| Thu Jul 23 2026 | 53 | 53.58 | 3.14% | 54.54 | 52.09 |
| Wed Jul 22 2026 | 50.97 | 51.95 | 3.96% | 52 | 49.97 |
| Tue Jul 21 2026 | 48.61 | 49.97 | 2.80% | 51 | 48.61 |
| Mon Jul 20 2026 | 48.61 | 48.61 | 5.01% | 48.61 | 48.36 |
Eastern Silk Industries Associated Pages
