Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 77.5 | 70.12 | -4.99% | 77.5 | 70.12 |
| Wed Sep 30 2026 | 69 | 73.8 | 4.98% | 73.8 | 66.79 |
| Tue Sep 29 2026 | 72.55 | 70.3 | -5.00% | 72.55 | 70.3 |
| Mon Sep 28 2026 | 69 | 74 | 2.78% | 75.3 | 69 |
| Fri Sep 25 2026 | 75.38 | 72 | 0.28% | 75.38 | 69 |
| Thu Sep 24 2026 | 71.25 | 71.8 | 4.80% | 71.93 | 68 |
| Wed Sep 23 2026 | 63.95 | 68.51 | 5.00% | 68.51 | 63.79 |
| Tue Sep 22 2026 | 62.15 | 65.25 | 4.99% | 65.25 | 62.15 |
| Mon Sep 21 2026 | 65.34 | 62.15 | -2.98% | 67.19 | 62 |
| Fri Sep 18 2026 | 61.5 | 64.06 | 4.91% | 64.11 | 61.5 |
Eastern Silk Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EASTSILK
