Eastern Silk Industries Share Price History

EASTSILK

Textile Small Cap

63.570.01 (-0.02%)

Last updated on 23 Oct, 2026 | 13:22 IST

Free Demat with Zero AMC*

Eastern Silk Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	63.58	63.57	-0.02%	63.58	60.65
Thu Oct 22 2026	63.56	63.58	-4.98%	70.25	63.56
Wed Oct 21 2026	73.5	66.91	-4.43%	73.5	66.51
Mon Oct 19 2026	70	70.01	0.00%	70.01	70
Fri Oct 16 2026	70.01	70.01	4.98%	70.01	70.01
Thu Oct 15 2026	66.69	66.69	-4.73%	66.69	66.69
Wed Oct 14 2026	70	70	0.00%	72	70
Tue Oct 13 2026	73.05	70	0.60%	73.05	66.15
Mon Oct 12 2026	69.58	69.58	5.01%	69.58	69.58
Fri Oct 09 2026	73.23	66.26	-5.00%	73.23	66.26

1
2
3
4
...
19

Eastern Silk Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support