Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 50 | 50.2 | 0.58% | 50.2 | 47.56 |
| Fri Jun 19 2026 | 48.09 | 49.91 | -0.18% | 50 | 47.5 |
| Thu Jun 18 2026 | 50 | 50 | 0.34% | 50 | 47.43 |
| Wed Jun 17 2026 | 46.79 | 49.83 | 1.32% | 50 | 46.79 |
| Tue Jun 16 2026 | 49.2 | 49.18 | 0.00% | 50 | 49.18 |
| Mon Jun 15 2026 | 54.11 | 49.18 | -4.58% | 54.11 | 49.04 |
| Fri Jun 12 2026 | 53.68 | 51.54 | -3.99% | 53.68 | 51.5 |
| Thu Jun 11 2026 | 53.68 | 53.68 | 0.00% | 53.68 | 53.68 |
| Wed Jun 10 2026 | 53.68 | 53.68 | -0.04% | 53.68 | 53.68 |
| Tue Jun 09 2026 | 55.06 | 53.7 | -0.54% | 55.06 | 52 |
Eastern Silk Industries Associated Pages
