Eastern Silk Industries share price history
EASTSILK
64.02
3.04 (4.99%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 63 | 64.02 | 5.00% | 64.02 | 63 |
| Thu Feb 19 2026 | 60.97 | 60.97 | 4.98% | 60.97 | 59 |
| Wed Feb 18 2026 | 57.99 | 58.08 | 0.16% | 60 | 57.99 |
| Tue Feb 17 2026 | 60.47 | 57.99 | -4.10% | 60.5 | 57.45 |
| Mon Feb 16 2026 | 64.76 | 60.47 | -4.77% | 64.76 | 60.33 |
| Fri Feb 13 2026 | 68.5 | 63.5 | -4.51% | 68.5 | 63.18 |
| Thu Feb 12 2026 | 69 | 66.5 | -5.00% | 69 | 66.5 |
| Wed Feb 11 2026 | 69.8 | 70 | 0.29% | 70 | 66.5 |
| Tue Feb 10 2026 | 70.8 | 69.8 | 3.50% | 70.8 | 64.09 |
| Mon Feb 09 2026 | 74 | 67.44 | -4.99% | 74 | 67.44 |
Eastern Silk Industries Associated Pages
