Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 50.6 | 51 | 0.81% | 51.1 | 50.5 |
| Thu Jul 09 2026 | 48.5 | 50.59 | 3.88% | 51.09 | 47 |
| Wed Jul 08 2026 | 51.9 | 48.7 | -1.52% | 51.9 | 48.61 |
| Tue Jul 07 2026 | 49.5 | 49.45 | -0.28% | 49.5 | 49 |
| Mon Jul 06 2026 | 46.54 | 49.59 | 1.20% | 51.4 | 46.54 |
| Fri Jul 03 2026 | 52.02 | 49 | -1.17% | 52.02 | 48.79 |
| Thu Jul 02 2026 | 49.45 | 49.58 | 4.89% | 49.63 | 47.09 |
| Wed Jul 01 2026 | 46.54 | 47.27 | -3.53% | 47.27 | 46.54 |
| Tue Jun 30 2026 | 48 | 49 | 2.08% | 49 | 48 |
| Mon Jun 29 2026 | 48.9 | 48 | -1.80% | 48.9 | 47.66 |
Eastern Silk Industries Associated Pages
