Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 55.27 | 55.27 | 0.49% | 55.27 | 55.27 |
| Mon Jun 01 2026 | 56.18 | 55 | -1.61% | 57.99 | 55 |
| Fri May 29 2026 | 53.06 | 55.9 | 1.01% | 55.95 | 53.04 |
| Wed May 27 2026 | 56.88 | 55.34 | -4.42% | 56.88 | 55.34 |
| Tue May 26 2026 | 55.15 | 57.9 | 4.99% | 57.9 | 52.59 |
| Mon May 25 2026 | 59.59 | 55.15 | -2.85% | 59.59 | 54.43 |
| Fri May 22 2026 | 56.72 | 56.77 | -1.92% | 56.77 | 56.72 |
| Thu May 21 2026 | 56.33 | 57.88 | -2.38% | 61.4 | 56.33 |
| Wed May 20 2026 | 60.5 | 59.29 | 2.63% | 60.5 | 57.81 |
| Tue May 19 2026 | 60.24 | 57.77 | -4.10% | 61.09 | 57.68 |
Eastern Silk Industries Associated Pages
