Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Eastern Silk Industries
Share Price History
Eastern Silk Industries
Share Price History
Eastern Silk Industries
share price history
EASTSILK
Textile
Small
00.0
0 (0.00%)
Last updated on 9 Mar, 2026 | 13:21 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Eastern Silk Industries Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Mon Mar 09 2026
76.84
76.84
-5.00%
76.84
76.84
Mon Mar 02 2026
81.66
80.88
191.46%
81.66
75.19
Tue Aug 26 2025
27.75
27.75
4.99%
27.75
27.75
Wed Aug 20 2025
26.43
26.43
4.96%
26.43
26.43
1
Eastern Silk Industries Associated Pages
Eastern Silk Industries Share Price
Eastern Silk Industries Share Price chart
Eastern Silk Industries Fundamental Analysis
Eastern Silk Industries Technical Analysis
Eastern Silk Industries Peer Comparison
Eastern Silk Industries Board of Directors
Eastern Silk Industries Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account