Eastern Silk Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 59.06 | 61.95 | 5.00% | 61.95 | 59.06 |
| Tue Apr 21 2026 | 59.77 | 59 | -3.28% | 64 | 58.11 |
| Mon Apr 20 2026 | 63.09 | 61 | -3.17% | 63.09 | 61 |
| Fri Apr 17 2026 | 66.15 | 63 | -4.56% | 66.15 | 63 |
| Thu Apr 16 2026 | 62.84 | 66.01 | 4.78% | 66.15 | 61 |
| Wed Apr 15 2026 | 63 | 63 | 4.62% | 63 | 58 |
| Mon Apr 13 2026 | 61 | 60.22 | -4.99% | 61 | 60.22 |
| Fri Apr 10 2026 | 64.34 | 63.38 | 1.08% | 64.34 | 59.56 |
| Thu Apr 09 2026 | 68.5 | 62.7 | -5.00% | 68.5 | 62.7 |
| Wed Apr 08 2026 | 66.5 | 66 | 4.05% | 66.5 | 62 |
Eastern Silk Industries Associated Pages
