East India Drums And Barrels Manufacturing share price history
EASTINDIA
105.35
0 (0.00%)Last updated on 24 Nov, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast India Drums And Barrels Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 105.34 | 105.34 | -4.96% | 105.34 | 105.34 |
| Mon Nov 17 2025 | 110.84 | 110.84 | -4.98% | 110.84 | 110.84 |
| Mon Nov 10 2025 | 116.65 | 116.65 | -4.97% | 116.65 | 116.65 |
| Mon Nov 03 2025 | 123.25 | 122.75 | 4.56% | 123.25 | 111.55 |
| Fri Oct 31 2025 | 117.4 | 117.4 | 4.97% | 117.4 | 117.4 |
| Thu Oct 30 2025 | 111.84 | 111.84 | 4.96% | 111.84 | 111.84 |
| Wed Oct 29 2025 | 106.55 | 106.55 | 4.98% | 106.55 | 106.55 |
| Tue Oct 28 2025 | 101.5 | 101.5 | 4.97% | 101.5 | 101.5 |
| Mon Oct 27 2025 | 96.69 | 96.69 | 5.00% | 96.69 | 96.5 |
| Fri Oct 24 2025 | 93.94 | 92.09 | -2.64% | 98 | 89.9 |