East India Drums And Barrels Manufacturing Share Price History

EASTINDIA

Metals & Mining Small Cap

981.00 (1.03%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

East India Drums And Barrels Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	99.49	98	1.03%	99.49	95
Wed Oct 21 2026	99.8	97	-0.16%	99.8	94.5
Mon Oct 19 2026	98.5	97.16	-0.84%	99.9	96
Fri Oct 16 2026	97.48	97.98	2.14%	99.3	94.05
Thu Oct 15 2026	96.84	95.93	-0.54%	98	95.11
Wed Oct 14 2026	95.04	96.45	0.47%	97	94
Tue Oct 13 2026	95.43	96	-0.05%	97.48	95
Mon Oct 12 2026	96.44	96.05	1.33%	97.4	94
Fri Oct 09 2026	94.5	94.79	0.04%	96.41	93.51
Thu Oct 08 2026	94	94.75	-0.31%	96.94	93

1
2
3
4
...
22

East India Drums And Barrels Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support