East India Drums And Barrels Manufacturing share price history
EASTINDIA
108.1
5.68 (-4.99%)Last updated on 9 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East India Drums And Barrels Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 108.1 | 108.1 | -4.98% | 113.8 | 108.1 |
| Thu Jan 08 2026 | 114.25 | 113.77 | -0.42% | 114.25 | 108.55 |
| Wed Jan 07 2026 | 117.51 | 114.25 | 2.07% | 117.51 | 106.33 |
| Tue Jan 06 2026 | 111.91 | 111.93 | 5.01% | 111.93 | 111.91 |
| Mon Jan 05 2026 | 106.59 | 106.59 | 4.99% | 106.59 | 106.59 |
| Fri Jan 02 2026 | 101.52 | 101.52 | 5.00% | 101.52 | 101.52 |
| Thu Jan 01 2026 | 95 | 96.69 | 5.00% | 96.69 | 95 |
| Mon Dec 29 2025 | 92.09 | 92.09 | 4.95% | 92.09 | 92.09 |
| Mon Dec 22 2025 | 85.84 | 87.75 | -2.87% | 94.44 | 85.84 |
| Mon Dec 15 2025 | 90.34 | 90.34 | -5.00% | 90.34 | 90.34 |
