East India Drums And Barrels Manufacturing share price history
EASTINDIA
134.63
0 (0.00%)Last updated on 25 Aug, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast India Drums And Barrels Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 143.11 | 134.63 | -5.00% | 148 | 134.63 |
| Mon Aug 18 2025 | 141.71 | 141.71 | 4.99% | 141.71 | 128.22 |
| Mon Aug 11 2025 | 134.97 | 134.97 | 4.99% | 134.97 | 134.97 |
| Fri Aug 08 2025 | 128.55 | 128.55 | 5.00% | 128.55 | 128.55 |
| Thu Aug 07 2025 | 122.43 | 122.43 | 5.01% | 122.43 | 122.43 |
| Wed Aug 06 2025 | 116.59 | 116.59 | 4.99% | 116.59 | 116.59 |
| Tue Aug 05 2025 | 111.05 | 111.05 | 5.00% | 111.05 | 111.05 |
| Mon Aug 04 2025 | 105.76 | 105.76 | 4.99% | 105.76 | 105.76 |
| Fri Aug 01 2025 | 100.73 | 100.73 | 4.99% | 100.73 | 100.73 |
| Mon Jul 28 2025 | 95.94 | 95.94 | 4.99% | 95.94 | 95.94 |