East India Drums And Barrels Manufacturing share price history
EASTINDIA
105
2.40 (2.34%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
East India Drums And Barrels Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 99.01 | 105 | 2.35% | 107.73 | 99.01 |
| Thu Feb 19 2026 | 96.8 | 102.59 | 4.95% | 102.62 | 94.09 |
| Wed Feb 18 2026 | 101.31 | 97.75 | -3.51% | 103 | 96.26 |
| Tue Feb 17 2026 | 101.34 | 101.31 | -4.99% | 108 | 101.3 |
| Mon Feb 16 2026 | 109 | 106.63 | 2.26% | 109 | 99.5 |
| Fri Feb 13 2026 | 106.16 | 104.27 | -3.75% | 113 | 102.94 |
| Thu Feb 12 2026 | 113.98 | 108.33 | -5.01% | 114 | 108.33 |
| Wed Feb 11 2026 | 112.19 | 114.04 | -0.38% | 120 | 109 |
| Tue Feb 10 2026 | 115.5 | 114.48 | 4.06% | 115.5 | 110.56 |
| Mon Feb 09 2026 | 115.44 | 110.01 | 0.01% | 115.44 | 108 |
East India Drums And Barrels Manufacturing Associated Pages
- East India Drums And Barrels Manufacturing Share Price
- East India Drums And Barrels Manufacturing Share Price chart
- East India Drums And Barrels Manufacturing Fundamental Analysis
- East India Drums And Barrels Manufacturing Technical Analysis
- East India Drums And Barrels Manufacturing Peer Comparison
- East India Drums And Barrels Manufacturing Dividend
- East India Drums And Barrels Manufacturing Board of Directors
- East India Drums And Barrels Manufacturing Shareholding Pattern
