East India Drums And Barrels Manufacturing Share Price History

EASTINDIA

Metals & Mining Small Cap

113.550.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

East India Drums And Barrels Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	111	113.55	4.99%	113.55	109.9
Mon Nov 09 2026	105.09	108.15	1.55%	111	103
Sun Nov 08 2026	103.9	106.5	3.90%	107.59	102.09
Fri Nov 06 2026	101.75	102.5	0.74%	104	98.15
Thu Nov 05 2026	102	101.75	1.30%	102.5	96.15
Wed Nov 04 2026	99.05	100.44	2.23%	103.15	96
Tue Nov 03 2026	96.05	98.25	0.83%	100	96
Mon Nov 02 2026	102	97.44	-2.96%	102	96.05
Fri Oct 30 2026	96	100.41	3.25%	102.09	95
Thu Oct 29 2026	98.73	97.25	0.46%	98.73	93.05

1
2
3
4
...
22

East India Drums And Barrels Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support