East India Drums And Barrels Manufacturing share price history

EASTINDIA

94.6

4.30 (4.76%)
Last updated on 23 Oct, 2025 | 14:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

East India Drums And Barrels Manufacturing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202594.894.64.76%94.885.9
Tue Oct 21 20258690.35.00%90.386
Mon Oct 20 202594.0586-4.01%94.0585.15
Fri Oct 17 20259489.59-4.74%9489.55
Thu Oct 16 20259794.05-4.94%9794.05
Wed Oct 15 202510498.94-4.87%10498.8
Tue Oct 14 2025104104-3.65%104102.59
Mon Oct 13 2025109.4107.94-0.88%113104
Fri Oct 10 2025105108.93.91%108.9102.19
Thu Oct 09 2025105.84104.8-4.20%108.9103.94