East India Drums And Barrels Manufacturing share price history
EASTINDIA
95.8
4.47 (4.89%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login East India Drums And Barrels Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 86.78 | 95.8 | 4.89% | 95.89 | 86.77 |
| Thu Jan 29 2026 | 91.44 | 91.33 | -4.98% | 98 | 91.33 |
| Wed Jan 28 2026 | 93.9 | 96.12 | -2.71% | 103.69 | 93.9 |
| Tue Jan 27 2026 | 107.63 | 98.8 | -3.62% | 107.63 | 97.4 |
| Fri Jan 23 2026 | 106 | 102.51 | -3.33% | 110.98 | 100.75 |
| Thu Jan 22 2026 | 105.8 | 106.04 | -3.76% | 114.98 | 104.68 |
| Wed Jan 21 2026 | 119.5 | 110.18 | -4.99% | 119.5 | 110.18 |
| Tue Jan 20 2026 | 112.79 | 115.97 | 2.82% | 118.4 | 107.16 |
| Mon Jan 19 2026 | 112.76 | 112.79 | -4.97% | 112.84 | 112.76 |
| Fri Jan 16 2026 | 118.69 | 118.69 | -5.00% | 118.69 | 118.69 |
East India Drums And Barrels Manufacturing Associated Pages
- East India Drums And Barrels Manufacturing Share Price
- East India Drums And Barrels Manufacturing Share Price chart
- East India Drums And Barrels Manufacturing Fundamental Analysis
- East India Drums And Barrels Manufacturing Technical Analysis
- East India Drums And Barrels Manufacturing Peer Comparison
- East India Drums And Barrels Manufacturing Dividend
- East India Drums And Barrels Manufacturing Board of Directors
- East India Drums And Barrels Manufacturing Shareholding Pattern