East India Drums And Barrels Manufacturing share price history

0.05 (-0.05%)

East India Drums And Barrels Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	110.94	106.99	-0.05%	110.94	104
Tue Apr 21 2026	105	107.04	1.14%	107.9	101
Mon Apr 20 2026	111.9	105.83	-1.80%	111.9	105
Fri Apr 17 2026	102.37	107.77	2.38%	109.9	102.37
Thu Apr 16 2026	108	105.26	-2.74%	108.23	102.84
Wed Apr 15 2026	115.98	108.23	-2.98%	115.98	106
Mon Apr 13 2026	115.98	111.56	0.04%	115.98	105.94
Fri Apr 10 2026	106	111.51	0.15%	112.94	106
Thu Apr 09 2026	112.98	111.34	3.07%	112.98	102.62
Wed Apr 08 2026	109	108.02	1.48%	111.69	105