East India Drums And Barrels Manufacturing Share Price History

EASTINDIA

Metals & Mining Small Cap

950.52 (-0.54%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

East India Drums And Barrels Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	96	95	-0.53%	96	91
Wed Sep 30 2026	96.59	95.51	0.12%	96.59	94
Tue Sep 29 2026	95.48	95.4	1.83%	95.5	92.5
Mon Sep 28 2026	90.45	93.69	-1.47%	95.09	90.45
Fri Sep 25 2026	95.94	95.09	1.78%	95.94	92.5
Thu Sep 24 2026	96.69	93.43	-1.59%	96.69	92.05
Wed Sep 23 2026	95.77	94.94	0.72%	95.77	93.25
Tue Sep 22 2026	95	94.26	-0.78%	96.8	93.25
Mon Sep 21 2026	95.94	95	0.25%	96.72	93.69
Fri Sep 18 2026	95.94	94.76	-0.23%	95.94	93.55

1
2
3
4
...
22

East India Drums And Barrels Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support