East India Drums And Barrels Manufacturing share price history
EASTINDIA
94.6
4.30 (4.76%)Last updated on 23 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast India Drums And Barrels Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 94.8 | 94.6 | 4.76% | 94.8 | 85.9 |
| Tue Oct 21 2025 | 86 | 90.3 | 5.00% | 90.3 | 86 |
| Mon Oct 20 2025 | 94.05 | 86 | -4.01% | 94.05 | 85.15 |
| Fri Oct 17 2025 | 94 | 89.59 | -4.74% | 94 | 89.55 |
| Thu Oct 16 2025 | 97 | 94.05 | -4.94% | 97 | 94.05 |
| Wed Oct 15 2025 | 104 | 98.94 | -4.87% | 104 | 98.8 |
| Tue Oct 14 2025 | 104 | 104 | -3.65% | 104 | 102.59 |
| Mon Oct 13 2025 | 109.4 | 107.94 | -0.88% | 113 | 104 |
| Fri Oct 10 2025 | 105 | 108.9 | 3.91% | 108.9 | 102.19 |
| Thu Oct 09 2025 | 105.84 | 104.8 | -4.20% | 108.9 | 103.94 |