East India Drums And Barrels Manufacturing share price history
EASTINDIA
107.95
0.95 (-0.87%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEast India Drums And Barrels Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 109.5 | 107.95 | -0.87% | 114.2 | 104 |
| Wed Oct 01 2025 | 109 | 108.9 | 4.41% | 109.5 | 103 |
| Mon Sep 29 2025 | 104.3 | 104.3 | -4.97% | 111.9 | 104.3 |
| Mon Sep 22 2025 | 109.75 | 109.75 | -4.98% | 109.75 | 109.75 |
| Mon Sep 15 2025 | 115.5 | 115.5 | -4.98% | 115.5 | 115.5 |
| Mon Sep 08 2025 | 121.55 | 121.55 | -4.96% | 121.55 | 121.55 |
| Mon Sep 01 2025 | 131 | 127.9 | -5.00% | 131 | 127.9 |
| Mon Aug 25 2025 | 143.11 | 134.63 | -5.00% | 148 | 134.63 |
| Mon Aug 18 2025 | 141.71 | 141.71 | 4.99% | 141.71 | 128.22 |
| Mon Aug 11 2025 | 134.97 | 134.97 | 4.99% | 134.97 | 134.97 |