Earkart share price history
EARKART
186
6.00 (3.33%)Last updated on 10 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 171.5 | 186 | 3.33% | 186 | 171 |
| Tue Dec 09 2025 | 180 | 180 | -2.17% | 180 | 180 |
| Mon Dec 08 2025 | 188 | 184 | 2.22% | 188.5 | 184 |
| Thu Dec 04 2025 | 175 | 180 | 2.86% | 183 | 175 |
| Tue Dec 02 2025 | 175 | 175 | -2.78% | 175 | 175 |
| Mon Dec 01 2025 | 180 | 180 | -1.10% | 180 | 180 |
| Thu Nov 27 2025 | 186 | 182 | -4.71% | 186 | 182 |
| Wed Nov 26 2025 | 182.05 | 191 | 4.66% | 191 | 182.05 |
| Tue Nov 25 2025 | 185 | 182.5 | -4.95% | 185 | 182.39 |
| Mon Nov 24 2025 | 195 | 192 | -1.38% | 195 | 190 |
