Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Jul 27 2026 | 136.19 | 140 | -11.95% | 140 | 135.05 |
| Tue Jul 21 2026 | 159 | 159 | -0.63% | 159 | 159 |
| Mon Jul 20 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Thu Jul 16 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Fri Jul 03 2026 | 160 | 160 | 2.20% | 160 | 160 |
| Tue Jun 30 2026 | 150 | 156.55 | 4.82% | 157 | 150 |
| Mon Jun 29 2026 | 136.89 | 149.35 | 9.10% | 150 | 136.89 |
| Thu Jun 25 2026 | 125.59 | 136.89 | 2.97% | 136.89 | 125.59 |
| Thu Jun 18 2026 | 144 | 132.94 | 2.26% | 144 | 125 |
