Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 126 | 130 | 0.00% | 130 | 126 |
| Mon Sep 21 2026 | 147.44 | 130 | -14.44% | 147.44 | 130 |
| Fri Sep 18 2026 | 151.94 | 151.94 | 15.72% | 151.94 | 151.94 |
| Tue Sep 15 2026 | 128.35 | 131.3 | 3.35% | 146.94 | 128.35 |
| Fri Sep 11 2026 | 125.05 | 127.05 | -7.93% | 127.05 | 125.05 |
| Thu Sep 10 2026 | 118 | 138 | 13.07% | 139 | 118 |
| Wed Sep 09 2026 | 121 | 122.05 | 4.76% | 122.05 | 121 |
| Tue Sep 08 2026 | 116.59 | 116.5 | 4.02% | 116.59 | 116.44 |
| Mon Sep 07 2026 | 112 | 112 | -7.44% | 112 | 112 |
| Tue Sep 01 2026 | 121 | 121 | 0.00% | 121 | 121 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EARKART
