Earkart share price history
EARKART
229.8
21.30 (10.22%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEarkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 229.8 | 229.8 | 10.22% | 229.8 | 229.8 |
| Tue Oct 28 2025 | 198.1 | 208.5 | 0.00% | 218.89 | 198.1 |
| Mon Oct 27 2025 | 218 | 208.5 | -4.99% | 218 | 208.5 |
| Fri Oct 24 2025 | 231 | 219.44 | -5.00% | 235 | 219.44 |
| Thu Oct 23 2025 | 239 | 231 | -1.47% | 239 | 222.75 |
| Tue Oct 21 2025 | 231.85 | 234.44 | 1.12% | 237 | 231.85 |
| Mon Oct 20 2025 | 265.95 | 231.85 | -9.61% | 265.95 | 230 |
| Fri Oct 17 2025 | 224 | 256.5 | 19.72% | 257.1 | 220.05 |
| Thu Oct 16 2025 | 197 | 214.25 | 5.00% | 214.25 | 197 |
| Wed Oct 15 2025 | 207 | 204.05 | 2.54% | 207 | 195.14 |