Earkart share price history
EARKART
204.8
0.00 (0.00%)Last updated on 20 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEarkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 188.75 | 204.8 | 3.10% | 206 | 188.75 |
| Tue Nov 18 2025 | 203 | 198.64 | -5.00% | 203 | 198.64 |
| Mon Nov 17 2025 | 209.1 | 209.1 | -5.00% | 209.1 | 209.1 |
| Fri Nov 14 2025 | 209 | 220.1 | 4.44% | 221.25 | 205 |
| Thu Nov 13 2025 | 205.35 | 210.75 | -2.49% | 216.14 | 205.35 |
| Wed Nov 12 2025 | 216.5 | 216.14 | -4.99% | 216.55 | 216.14 |
| Tue Nov 11 2025 | 215 | 227.5 | 0.82% | 227.5 | 214.39 |
| Mon Nov 10 2025 | 231 | 225.64 | -4.99% | 231 | 225.64 |
| Fri Nov 07 2025 | 243.14 | 237.5 | -0.36% | 243.14 | 237 |
| Thu Nov 06 2025 | 237.8 | 238.35 | 5.00% | 238.35 | 237.8 |