Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 145 | 145 | -2.03% | 145 | 145 |
| Fri May 08 2026 | 150 | 148 | -7.50% | 150 | 148 |
| Thu May 07 2026 | 160 | 160 | 14.20% | 160 | 160 |
| Wed May 06 2026 | 140.1 | 140.1 | -3.38% | 140.1 | 140.1 |
| Tue May 05 2026 | 137.14 | 145 | -0.68% | 146 | 137 |
| Mon May 04 2026 | 152.94 | 146 | -5.19% | 153 | 146 |
| Thu Apr 30 2026 | 154.5 | 154 | 6.21% | 154.5 | 154 |
| Wed Apr 29 2026 | 148.3 | 145 | 3.53% | 150 | 145 |
| Mon Apr 27 2026 | 140.05 | 140.05 | -5.85% | 140.05 | 140 |
| Tue Apr 21 2026 | 148.75 | 148.75 | 0.00% | 148.75 | 148.75 |
