Earkart share price history
EARKART
156.6
8.20 (-4.98%)Last updated on 30 Dec, 2025 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 156.6 | 156.6 | -4.98% | 157 | 156.6 |
| Mon Dec 29 2025 | 158.44 | 164.8 | 3.97% | 164.8 | 150.6 |
| Fri Dec 26 2025 | 158.25 | 158.5 | -4.11% | 158.5 | 157.05 |
| Wed Dec 24 2025 | 166 | 165.3 | -5.00% | 166 | 165.3 |
| Mon Dec 22 2025 | 174 | 174 | -0.34% | 174 | 174 |
| Fri Dec 19 2025 | 174.6 | 174.6 | -4.98% | 174.6 | 174.6 |
| Thu Dec 18 2025 | 187 | 183.75 | 1.55% | 187 | 183.75 |
| Wed Dec 17 2025 | 165.39 | 180.94 | 3.96% | 181 | 165.35 |
| Mon Dec 15 2025 | 174.05 | 174.05 | -0.26% | 174.05 | 174.05 |
| Fri Dec 12 2025 | 158.05 | 174.5 | 4.90% | 174.5 | 158.05 |
