Earkart Share Price History

EARKART

Healthcare Small Cap

109.90.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Earkart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	104.69	109.9	0.83%	109.9	102
Wed Nov 11 2026	110.15	109	-1.80%	110.15	107
Mon Nov 09 2026	111	111	0.00%	111	111
Fri Nov 06 2026	109	111	-5.13%	114.19	109
Wed Nov 04 2026	117.09	117	0.00%	117.09	117
Tue Nov 03 2026	114	117	0.86%	117	114
Thu Oct 29 2026	120	116	-2.59%	120	116
Fri Oct 23 2026	112	119.09	-4.73%	125.8	112
Thu Oct 22 2026	125	125	8.70%	125	125
Wed Oct 21 2026	115	115	-8.25%	115	115

1
2
3
4
...
15

Earkart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support