Earkart share price history
EARKART
149
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:26 IST
BUYSELL
Free Demat with Zero AMC*
Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 149 | 149 | 0.00% | 149 | 149 |
| Wed Feb 18 2026 | 149 | 149 | 2.05% | 149 | 149 |
| Tue Feb 17 2026 | 146 | 146 | 0.69% | 147 | 146 |
| Mon Feb 16 2026 | 149.6 | 145 | -3.33% | 149.6 | 145 |
| Fri Feb 13 2026 | 150 | 150 | -1.99% | 150.1 | 150 |
| Thu Feb 12 2026 | 153.05 | 153.05 | -1.98% | 153.05 | 153.05 |
| Wed Feb 11 2026 | 156.14 | 156.14 | -1.98% | 156.14 | 156.14 |
| Tue Feb 10 2026 | 159.3 | 159.3 | -1.97% | 159.3 | 159.3 |
| Mon Feb 09 2026 | 162.5 | 162.5 | 1.88% | 162.5 | 162.5 |
| Fri Feb 06 2026 | 163 | 159.5 | -1.96% | 163 | 159.5 |
