Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 144 | 132.94 | 2.26% | 144 | 125 |
| Wed Jun 17 2026 | 130 | 130 | 8.33% | 130 | 130 |
| Tue Jun 16 2026 | 119.94 | 120 | 1.69% | 120 | 119.94 |
| Mon Jun 15 2026 | 120 | 118 | -1.67% | 120 | 116.09 |
| Thu Jun 11 2026 | 120 | 120 | -1.28% | 128.3 | 118 |
| Wed Jun 10 2026 | 105.65 | 121.55 | 2.14% | 126 | 105.65 |
| Thu Jun 04 2026 | 107 | 119 | -4.80% | 122.69 | 107 |
| Tue Jun 02 2026 | 105 | 125 | 5.04% | 125 | 104.34 |
| Mon Jun 01 2026 | 139.85 | 119 | -14.91% | 139.85 | 119 |
| Mon May 25 2026 | 140 | 139.85 | 7.58% | 140 | 125.19 |
