Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 160 | 160 | 2.20% | 160 | 160 |
| Tue Jun 30 2026 | 150 | 156.55 | 4.82% | 157 | 150 |
| Mon Jun 29 2026 | 136.89 | 149.35 | 9.10% | 150 | 136.89 |
| Thu Jun 25 2026 | 125.59 | 136.89 | 2.97% | 136.89 | 125.59 |
| Thu Jun 18 2026 | 144 | 132.94 | 2.26% | 144 | 125 |
| Wed Jun 17 2026 | 130 | 130 | 8.33% | 130 | 130 |
| Tue Jun 16 2026 | 119.94 | 120 | 1.69% | 120 | 119.94 |
| Mon Jun 15 2026 | 120 | 118 | -1.67% | 120 | 116.09 |
| Thu Jun 11 2026 | 120 | 120 | -1.28% | 128.3 | 118 |
| Wed Jun 10 2026 | 105.65 | 121.55 | 2.14% | 126 | 105.65 |
