Earkart share price history
EARKART
160
2.40 (-1.48%)Last updated on 20 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 160 | 160 | -1.47% | 160 | 160 |
| Mon Jan 19 2026 | 159.25 | 162.39 | 1.97% | 162.39 | 159.25 |
| Fri Jan 16 2026 | 159.25 | 159.25 | -2.00% | 159.25 | 159.25 |
| Wed Jan 14 2026 | 162 | 162.5 | -1.37% | 162.5 | 162 |
| Tue Jan 13 2026 | 162 | 164.75 | 1.98% | 164.75 | 162 |
| Mon Jan 12 2026 | 161.55 | 161.55 | -1.97% | 161.55 | 161.55 |
| Fri Jan 09 2026 | 164.8 | 164.8 | -1.99% | 164.8 | 164.8 |
| Thu Jan 08 2026 | 170 | 168.14 | -5.01% | 170 | 168.14 |
| Wed Jan 07 2026 | 177.35 | 177 | 4.77% | 177.35 | 176.89 |
| Tue Jan 06 2026 | 168.94 | 168.94 | 4.97% | 168.94 | 168.94 |
