Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 148.75 | 148.75 | 0.00% | 148.75 | 148.75 |
| Mon Apr 20 2026 | 131 | 148.75 | 16.62% | 149 | 131 |
| Fri Apr 17 2026 | 127.59 | 127.55 | 2.04% | 127.59 | 127.5 |
| Thu Apr 16 2026 | 125 | 125 | 1.63% | 125 | 125 |
| Wed Apr 15 2026 | 120.44 | 123 | 2.46% | 123.09 | 120.05 |
| Mon Apr 13 2026 | 126 | 120.05 | -4.72% | 126 | 120.05 |
| Fri Apr 10 2026 | 120 | 126 | 4.87% | 130 | 120 |
| Thu Apr 09 2026 | 121.09 | 120.15 | -1.11% | 121.09 | 120 |
| Wed Apr 08 2026 | 147 | 121.5 | -9.33% | 147 | 120 |
| Tue Apr 07 2026 | 122 | 134 | 10.74% | 135.69 | 121.9 |
