Earkart Share Price History

EARKART

Healthcare Small Cap

119.15.90 (-4.72%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Earkart Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	112	119.1	-4.72%	125.8	112
Thu Oct 22 2026	125	125	8.70%	125	125
Wed Oct 21 2026	115	115	-8.25%	115	115
Fri Oct 16 2026	125.34	125.34	0.00%	125.34	125.34
Wed Oct 14 2026	125.34	125.34	0.00%	125.34	125.34
Tue Oct 13 2026	120.05	125.34	-3.58%	126.05	120.05
Wed Oct 07 2026	111	130	0.00%	134	111
Mon Sep 28 2026	126	130	0.00%	130	126
Mon Sep 21 2026	147.44	130	-14.44%	147.44	130
Fri Sep 18 2026	151.94	151.94	15.72%	151.94	151.94

1
2
3
4
...
16

Earkart Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support