Earkart share price history

EARKART

229.8

21.30 (10.22%)
Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Earkart Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025229.8229.810.22%229.8229.8
Tue Oct 28 2025198.1208.50.00%218.89198.1
Mon Oct 27 2025218208.5-4.99%218208.5
Fri Oct 24 2025231219.44-5.00%235219.44
Thu Oct 23 2025239231-1.47%239222.75
Tue Oct 21 2025231.85234.441.12%237231.85
Mon Oct 20 2025265.95231.85-9.61%265.95230
Fri Oct 17 2025224256.519.72%257.1220.05
Thu Oct 16 2025197214.255.00%214.25197
Wed Oct 15 2025207204.052.54%207195.14