EN
HI
Summary
As of 11 Nov, 2026, Earkart stock price is ₹111. During the trading session, the stock has moved between an intraday low of ₹111.00 and an intraday high of ₹111.00. Over the last 52 weeks, Earkart has traded between ₹104.35 and ₹231.00.
The stock has recorded a trading volume of 3,000 shares,. Its Average Traded Price (ATP) is ₹111.00, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1000 @ ₹111.00.
Earkart has an upper circuit limit of ₹133.20 and a lower circuit limit of ₹88.80. The total value traded stands at ₹3.33 L, and the delivery percentage for the day is 66.67%.
The stock is currently traded with a market lot size of 1000. Earkart also offers a dividend yield of 0%.
Earkart Share Price Chart
Earkart Share Key Metrics
Volume
3000.00
Market Cap
152.67 CR
LTQ@LTP
1000@111.00
ATP
111
Var Margin
53.5 %
Circuit Range
88.8-133.2
Delivery %
66.67 %
Value
3.33 L
ASM/GSM
No
Market Lot
1000
Earkart Resistance and Support
Pivot 111
Resistance
First Resistance
111
Second Resistance
111
Third Resistance
111
Support
First Support
111
Second Support
111
Third Support
111
Earkart Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 111 | 111 | 0.00% | 111 | 111 |
| Fri Nov 06 2026 | 109 | 111 | -5.13% | 114.19 | 109 |
| Wed Nov 04 2026 | 117.09 | 117 | 0.00% | 117.09 | 117 |
Earkart Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-05 | Half Yearly Results |
| 2026-05-29 | Audited Results & A.G.M. |
| 2026-03-30 | Others |
| 2025-11-14 | Half Yearly Results & Others |
Earkart News
Earkart Ltd - 544549 - Announcement under Regulation 30 (LODR)-Acquisition
Earkart board approved the incorporation of a wholly-owned subsidiary in Australia. The company will hold a 100% stake in the new entity, which will focus on educational institutions and related services, marking Earkart's diversification into a new business vertical.
Nov 05 2026 15:42:59
Earkart Ltd - 544549 - Board Meeting Outcome for Board Meeting Outcome For Outcome Of The Meeting Of The Board Of Directors Of Earkart Limited Held On Thursday, 05 November 2026.
Earkart reported H1 standalone revenue of ₹30.91 crore and net profit of ₹1.17 crore. The board approved the incorporation of a wholly-owned subsidiary in Australia to diversify into education-related services. The new entity will provide operational support to educational institutions.
Nov 05 2026 15:21:55
Read More
Earkart Management
| Name | Position |
|---|---|
| Rohit Misra | Managing Director & CEO |
| Ajay Kumar Giri | Executive Director & CFO |
Earkart Similar Stocks
Earkart FAQs
The Buying Price of Earkart share is 111 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Earkart stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Earkart, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Earkart shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Earkart shares is 0. Useful to assess the stock's value relative to its book value.
To assess Earkart’s valuation compare Sector P/E, P/B which are 53.21 & 4.21 with sector averages, along with growth rates and financial metrics.
The Market Cap of Earkart is 152.67 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Earkart share price is 231.00 & 104.35. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Earkart belongs to the Healthcare sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EARKART
