Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 104.5 | 104.5 | -4.91% | 104.5 | 104.5 |
| Tue Mar 10 2026 | 110 | 109.9 | 1.29% | 110 | 109.84 |
| Mon Mar 09 2026 | 112.5 | 108.5 | -5.11% | 112.5 | 105 |
| Fri Mar 06 2026 | 112.5 | 114.34 | -0.57% | 117.5 | 106.25 |
| Thu Mar 05 2026 | 117.5 | 115 | -2.13% | 117.5 | 115 |
| Wed Mar 04 2026 | 112.5 | 117.5 | 2.17% | 124.84 | 110 |
| Mon Mar 02 2026 | 122.4 | 115 | -4.17% | 122.4 | 114.94 |
| Fri Feb 27 2026 | 117.5 | 120 | -3.18% | 122.4 | 116 |
| Wed Feb 25 2026 | 122.94 | 123.94 | 1.64% | 124.94 | 122.94 |
| Tue Feb 24 2026 | 125 | 121.94 | -3.22% | 125 | 120 |
Dynamic Services & Security Associated Pages
- Dynamic Services & Security Share Price
- Dynamic Services & Security Share Price chart
- Dynamic Services & Security Fundamental Analysis
- Dynamic Services & Security Technical Analysis
- Dynamic Services & Security Peer Comparison
- Dynamic Services & Security Board of Directors
- Dynamic Services & Security Shareholding Pattern
