Dynamic Services & Security Share Price History

DYNAMIC

Miscellaneous Small Cap

129.954.00 (-2.99%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dynamic Services & Security Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	133.3	129.95	-2.98%	133.3	129.95
Wed Sep 30 2026	130	133.94	-3.85%	134.69	130
Tue Sep 29 2026	139.3	139.3	-0.46%	139.3	139.3
Fri Sep 25 2026	156.69	139.94	-6.08%	156.69	136.75
Thu Sep 24 2026	153.25	149	0.92%	167.39	144
Wed Sep 23 2026	145	147.64	3.35%	169	145
Tue Sep 22 2026	138	142.85	2.18%	144.5	138

1

Dynamic Services & Security Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support