Dynamic Services & Security share price history
DYNAMIC
105.95
3.10 (-2.84%)Last updated on 10 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108.25 | 105.95 | -2.84% | 108.25 | 104.25 |
| Fri Nov 07 2025 | 106.5 | 109.05 | 2.39% | 109.19 | 104.19 |
| Thu Nov 06 2025 | 105.44 | 106.5 | 0.24% | 107.8 | 101.75 |
| Tue Nov 04 2025 | 114.55 | 106.25 | -4.96% | 114.55 | 106.25 |
| Mon Nov 03 2025 | 115.59 | 111.8 | -4.19% | 116.55 | 110.9 |
| Fri Oct 31 2025 | 119 | 116.69 | -0.09% | 119 | 115 |
| Thu Oct 30 2025 | 119.44 | 116.8 | 0.56% | 119.44 | 116.5 |
| Wed Oct 29 2025 | 118.3 | 116.15 | -2.19% | 119.3 | 115 |
| Tue Oct 28 2025 | 120.09 | 118.75 | -0.37% | 123.69 | 118.05 |
| Mon Oct 27 2025 | 118.8 | 119.19 | -1.57% | 121 | 118.15 |