Dynamic Services & Security share price history
DYNAMIC
140.45
0.75 (-0.53%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 134.8 | 140.45 | 2.07% | 142.5 | 134.8 |
| Fri Jan 09 2026 | 134 | 137.6 | 0.48% | 142 | 132 |
| Thu Jan 08 2026 | 129 | 136.94 | 4.14% | 137.94 | 127 |
| Wed Jan 07 2026 | 130.14 | 131.5 | -1.23% | 132.89 | 130 |
| Tue Jan 06 2026 | 130 | 133.14 | 1.44% | 134.94 | 130 |
| Mon Jan 05 2026 | 126 | 131.25 | 1.55% | 131.25 | 126 |
| Fri Jan 02 2026 | 130.94 | 129.25 | -0.81% | 135 | 127.19 |
| Thu Jan 01 2026 | 125.55 | 130.3 | -0.07% | 131.89 | 125 |
| Wed Dec 31 2025 | 124.19 | 130.39 | 2.55% | 132 | 123 |
| Tue Dec 30 2025 | 134.35 | 127.15 | -1.28% | 134.35 | 122.4 |
