Dynamic Services & Security Share Price History

DYNAMIC

Miscellaneous Small Cap

1192.65 (2.28%)

Last updated on 22 Oct, 2026 | 12:55 IST

Free Demat with Zero AMC*

Dynamic Services & Security Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	118	119	2.29%	122.75	118
Wed Oct 21 2026	122	116.34	-4.64%	129.39	115.75
Fri Oct 16 2026	117.25	122	4.05%	122	117.25
Thu Oct 15 2026	130	117.25	-1.39%	130	117.05
Wed Oct 14 2026	122	118.9	-0.87%	122	118.84
Tue Oct 13 2026	113.5	119.94	-1.69%	119.94	113.5
Mon Oct 12 2026	122.19	122	0.83%	122.19	122
Fri Oct 09 2026	123.8	121	-2.26%	123.8	120
Thu Oct 08 2026	125	123.8	-4.81%	128	119
Wed Oct 07 2026	131.64	130.05	-0.73%	132	130

1
2

Dynamic Services & Security Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support