Dynamic Services & Security share price history
DYNAMIC
118.8
6.25 (-5.00%)Last updated on 4 Dec, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.05 | 118.8 | -5.00% | 121.05 | 118.8 |
| Wed Dec 03 2025 | 127 | 125.05 | -3.20% | 127 | 122.75 |
| Tue Dec 02 2025 | 130 | 129.19 | -2.05% | 134 | 126.25 |
| Mon Dec 01 2025 | 137.44 | 131.89 | -1.43% | 137.44 | 127.4 |
| Fri Nov 28 2025 | 134.85 | 133.8 | 2.10% | 135.89 | 131 |
| Thu Nov 27 2025 | 125 | 131.05 | 3.24% | 133 | 123.5 |
| Wed Nov 26 2025 | 123.15 | 126.94 | 2.33% | 128 | 123.09 |
| Tue Nov 25 2025 | 119.9 | 124.05 | 3.73% | 125.55 | 114 |
| Mon Nov 24 2025 | 119.59 | 119.59 | 4.96% | 119.59 | 118.25 |
| Fri Nov 21 2025 | 109 | 113.94 | 4.97% | 113.94 | 108.55 |