Dynamic Services & Security share price history
DYNAMIC
137.25
7.20 (-4.98%)Last updated on 29 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 143.8 | 137.25 | -4.98% | 143.8 | 137.25 |
| Fri Sep 26 2025 | 146.69 | 144.44 | 8.28% | 146.69 | 130.05 |
| Thu Sep 25 2025 | 133.39 | 133.39 | 9.97% | 133.39 | 133.39 |
| Wed Sep 24 2025 | 110 | 121.3 | 9.97% | 121.3 | 110 |
| Tue Sep 23 2025 | 110.75 | 110.3 | -1.87% | 113.5 | 109.5 |
| Mon Sep 22 2025 | 110.55 | 112.4 | 0.90% | 115 | 107.3 |
| Fri Sep 19 2025 | 114 | 111.4 | -2.28% | 115 | 110 |
| Thu Sep 18 2025 | 116 | 114 | -0.30% | 117.59 | 113 |
| Wed Sep 17 2025 | 117.55 | 114.34 | -3.84% | 120.65 | 112.69 |
| Tue Sep 16 2025 | 120.15 | 118.9 | -1.61% | 122.25 | 116.9 |