Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 146.8 | 160.85 | 4.11% | 162.19 | 146.8 |
| Thu Jun 18 2026 | 159 | 154.5 | 0.32% | 159.5 | 142 |
| Wed Jun 17 2026 | 157.94 | 154 | -0.89% | 157.94 | 154 |
| Tue Jun 16 2026 | 155.75 | 155.39 | 1.20% | 158.3 | 149 |
| Mon Jun 15 2026 | 148 | 153.55 | 4.28% | 156.94 | 142.3 |
| Fri Jun 12 2026 | 138 | 147.25 | 3.70% | 148 | 138 |
| Thu Jun 11 2026 | 155 | 142 | -8.39% | 155 | 141 |
| Wed Jun 10 2026 | 155.69 | 155 | 7.64% | 163 | 153 |
| Tue Jun 09 2026 | 145 | 144 | -3.48% | 145 | 144 |
| Mon Jun 08 2026 | 138 | 149.19 | -4.58% | 150 | 138 |
Dynamic Services & Security Associated Pages
- Dynamic Services & Security Share Price
- Dynamic Services & Security Share Price chart
- Dynamic Services & Security Fundamental Analysis
- Dynamic Services & Security Technical Analysis
- Dynamic Services & Security Peer Comparison
- Dynamic Services & Security Board of Directors
- Dynamic Services & Security Shareholding Pattern
