Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 140.15 | 137.25 | -2.10% | 140.15 | 133.2 |
| Thu Jul 30 2026 | 138.1 | 140.19 | 1.55% | 140.3 | 136.75 |
| Wed Jul 29 2026 | 135.8 | 138.05 | 1.66% | 142.39 | 135.8 |
| Tue Jul 28 2026 | 140.55 | 135.8 | -3.41% | 140.55 | 135.8 |
| Fri Jul 24 2026 | 142.55 | 140.6 | -4.71% | 142.55 | 140.6 |
| Thu Jul 23 2026 | 153.8 | 147.55 | -4.06% | 153.8 | 146.75 |
| Wed Jul 22 2026 | 153.8 | 153.8 | -1.94% | 153.8 | 153.8 |
| Tue Jul 21 2026 | 153.39 | 156.85 | -1.66% | 156.85 | 151.6 |
| Mon Jul 20 2026 | 157.8 | 159.5 | 1.02% | 159.5 | 157 |
| Fri Jul 17 2026 | 154.35 | 157.89 | -0.19% | 157.89 | 153.25 |
Dynamic Services & Security Associated Pages
- Dynamic Services & Security
Share Price - Dynamic Services & Security
Share Price chart - Dynamic Services & Security
Fundamental Analysis - Dynamic Services & Security
Technical Analysis - Dynamic Services & Security
Peer Comparison - Dynamic Services & Security
Board of Directors - Dynamic Services & Security
Shareholding Pattern
