Dynamic Services & Security share price history
DYNAMIC
127.4
1.85 (-1.43%)Last updated on 20 Feb, 2026 | 12:40 IST
BUYSELL
Free Demat with Zero AMC*
Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 128.95 | 127.4 | -1.43% | 128.95 | 127.4 |
| Thu Feb 19 2026 | 126 | 129.25 | 0.00% | 130 | 125 |
| Wed Feb 18 2026 | 122.5 | 129.25 | 0.51% | 129.25 | 122.5 |
| Tue Feb 17 2026 | 127.5 | 128.6 | 0.19% | 129.69 | 127.44 |
| Mon Feb 16 2026 | 126.8 | 128.35 | 4.19% | 129.89 | 126.8 |
| Fri Feb 13 2026 | 114.05 | 123.19 | 0.61% | 134.64 | 112.84 |
| Thu Feb 12 2026 | 125 | 122.44 | 2.89% | 125 | 116.19 |
| Wed Feb 11 2026 | 125 | 119 | -4.80% | 125 | 115 |
| Tue Feb 10 2026 | 133.75 | 125 | -2.42% | 133.75 | 125 |
| Mon Feb 09 2026 | 128 | 128.1 | -2.44% | 134.44 | 128 |
Dynamic Services & Security Associated Pages
- Dynamic Services & Security Share Price
- Dynamic Services & Security Share Price chart
- Dynamic Services & Security Fundamental Analysis
- Dynamic Services & Security Technical Analysis
- Dynamic Services & Security Peer Comparison
- Dynamic Services & Security Board of Directors
- Dynamic Services & Security Shareholding Pattern
