Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 114 | 115 | 0.88% | 120 | 114 |
| Mon May 11 2026 | 115.5 | 114 | -5.15% | 115.5 | 107.44 |
| Fri May 08 2026 | 126 | 120.19 | -4.30% | 126 | 119 |
| Thu May 07 2026 | 130.3 | 125.59 | -8.86% | 130.3 | 125 |
| Wed May 06 2026 | 138.1 | 137.8 | -2.86% | 143 | 134 |
| Tue May 05 2026 | 143 | 141.85 | -0.84% | 143.94 | 141.5 |
| Mon May 04 2026 | 144.05 | 143.05 | -4.19% | 144.25 | 141.55 |
| Thu Apr 30 2026 | 143.8 | 149.3 | -1.09% | 149.3 | 143.8 |
| Wed Apr 29 2026 | 156 | 150.94 | 1.23% | 156 | 145.5 |
| Tue Apr 28 2026 | 150 | 149.1 | -2.80% | 150 | 140.25 |
Dynamic Services & Security Associated Pages
- Dynamic Services & Security Share Price
- Dynamic Services & Security Share Price chart
- Dynamic Services & Security Fundamental Analysis
- Dynamic Services & Security Technical Analysis
- Dynamic Services & Security Peer Comparison
- Dynamic Services & Security Board of Directors
- Dynamic Services & Security Shareholding Pattern
