Dynamic Services & Security share price history
DYNAMIC
128.95
0.65 (0.51%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 134.69 | 128.89 | 0.46% | 134.69 | 126.34 |
| Thu Sep 04 2025 | 122.4 | 128.3 | 5.87% | 128.89 | 122.4 |
| Wed Sep 03 2025 | 120.09 | 121.19 | -0.26% | 122.65 | 118.55 |
| Tue Sep 02 2025 | 123 | 121.5 | -3.26% | 126 | 113.05 |
| Mon Sep 01 2025 | 129 | 125.59 | -0.95% | 129 | 122.55 |
| Fri Aug 29 2025 | 128.05 | 126.8 | 1.04% | 131.39 | 126.75 |
| Thu Aug 28 2025 | 129 | 125.5 | -2.63% | 134.5 | 123.25 |
| Tue Aug 26 2025 | 135.05 | 128.89 | -7.31% | 135.05 | 127 |
| Mon Aug 25 2025 | 144 | 139.05 | -6.33% | 144.8 | 137.69 |
| Fri Aug 22 2025 | 148 | 148.44 | 0.26% | 149.39 | 133.5 |