Dynamic Services & Security share price history
DYNAMIC
121.55
2.30 (1.93%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 117.3 | 121.55 | 1.93% | 123.4 | 116.15 |
| Fri Oct 17 2025 | 114.25 | 119.25 | 0.93% | 121.3 | 112.8 |
| Thu Oct 16 2025 | 116.55 | 118.15 | -0.51% | 118.94 | 115.3 |
| Wed Oct 15 2025 | 122.84 | 118.75 | 1.45% | 122.84 | 112 |
| Tue Oct 14 2025 | 122.69 | 117.05 | -3.22% | 122.69 | 116.15 |
| Mon Oct 13 2025 | 120.09 | 120.94 | -1.75% | 123.8 | 119 |
| Fri Oct 10 2025 | 126.44 | 123.09 | -0.57% | 126.44 | 122 |
| Thu Oct 09 2025 | 123.25 | 123.8 | -1.75% | 126.3 | 122 |
| Wed Oct 08 2025 | 125.19 | 126 | -2.47% | 127.8 | 123 |
| Tue Oct 07 2025 | 130.25 | 129.19 | -1.79% | 134.75 | 127.55 |