Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Thu Jul 09 2026 | 162 | 160 | -4.33% | 162.3 | 160 |
| Wed Jul 08 2026 | 175 | 167.25 | -4.97% | 175 | 167.25 |
| Tue Jul 07 2026 | 173 | 176 | 4.33% | 176 | 173 |
| Mon Jul 06 2026 | 168.69 | 168.69 | 1.53% | 174.44 | 168.69 |
| Fri Jul 03 2026 | 153.5 | 166.14 | 4.99% | 166.14 | 152.44 |
| Thu Jul 02 2026 | 162.44 | 158.25 | -1.43% | 162.44 | 158.25 |
| Wed Jul 01 2026 | 161.1 | 160.55 | -4.97% | 162.5 | 160.55 |
| Tue Jun 30 2026 | 170 | 168.94 | -1.69% | 172.39 | 163.3 |
| Mon Jun 29 2026 | 171.85 | 171.85 | -4.98% | 180.8 | 171.85 |
Dynamic Services & Security Associated Pages
- Dynamic Services & Security Share Price
- Dynamic Services & Security Share Price chart
- Dynamic Services & Security Fundamental Analysis
- Dynamic Services & Security Technical Analysis
- Dynamic Services & Security Peer Comparison
- Dynamic Services & Security Board of Directors
- Dynamic Services & Security Shareholding Pattern
