Dynamic Services & Security share price history
DYNAMIC
116.9
5.55 (4.98%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 116 | 116.9 | 4.99% | 116.9 | 116 |
| Tue Dec 23 2025 | 110.4 | 111.34 | 4.99% | 111.34 | 109.05 |
| Mon Dec 22 2025 | 104.5 | 106.05 | 5.00% | 106.05 | 103.84 |
| Fri Dec 19 2025 | 101.4 | 101 | 1.00% | 101.5 | 100.5 |
| Thu Dec 18 2025 | 99.94 | 100 | -1.04% | 101.05 | 98 |
| Wed Dec 17 2025 | 102.94 | 101.05 | -2.98% | 103 | 100.09 |
| Tue Dec 16 2025 | 106.94 | 104.15 | -1.79% | 106.94 | 101.3 |
| Mon Dec 15 2025 | 108.75 | 106.05 | 0.28% | 108.75 | 104 |
| Fri Dec 12 2025 | 104 | 105.75 | 2.09% | 106.84 | 101.19 |
| Thu Dec 11 2025 | 102.69 | 103.59 | -2.27% | 106.55 | 101.59 |
