Dynamic Services & Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 154.95 | 149 | 4.20% | 154.95 | 146.05 |
| Fri May 29 2026 | 141 | 143 | 1.38% | 145 | 140 |
| Wed May 27 2026 | 142.89 | 141.05 | -1.36% | 145 | 126 |
| Tue May 26 2026 | 146 | 143 | 3.29% | 146 | 140 |
| Mon May 25 2026 | 136.3 | 138.44 | 5.08% | 138.94 | 136.3 |
| Fri May 22 2026 | 133 | 131.75 | 5.96% | 136.3 | 129 |
| Thu May 21 2026 | 114.69 | 124.34 | 10.48% | 127.69 | 114.69 |
| Wed May 20 2026 | 110.9 | 112.55 | -0.53% | 112.65 | 110.9 |
| Tue May 19 2026 | 112.94 | 113.15 | 6.75% | 115 | 109.19 |
| Mon May 18 2026 | 112 | 106 | -7.98% | 112 | 100.5 |
Dynamic Services & Security Associated Pages
- Dynamic Services & Security Share Price
- Dynamic Services & Security Share Price chart
- Dynamic Services & Security Fundamental Analysis
- Dynamic Services & Security Technical Analysis
- Dynamic Services & Security Peer Comparison
- Dynamic Services & Security Board of Directors
- Dynamic Services & Security Shareholding Pattern
