Dynamic Services & Security Share Price History

DYNAMIC

Miscellaneous Small Cap

1190.00 (0.00%)

Last updated on 11 Nov, 2026 | 10:44 IST

Free Demat with Zero AMC*

Dynamic Services & Security Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	119	119	-0.04%	119	119
Mon Nov 09 2026	117.3	119.05	0.46%	119.09	117.3
Sun Nov 08 2026	117.34	118.5	0.99%	118.5	117.34
Fri Nov 06 2026	117	117.34	0.29%	123	116.44
Thu Nov 05 2026	119	117	-2.01%	119	117
Wed Nov 04 2026	120	119.4	-0.50%	120	119.4
Tue Nov 03 2026	120	120	-1.64%	122	118
Mon Nov 02 2026	122.19	122	0.83%	122.19	122
Fri Oct 30 2026	121	121	1.00%	121	121
Thu Oct 29 2026	122.59	119.8	-1.32%	122.59	118

1
2
3
4

Dynamic Services & Security Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support