Dynamic Services & Security share price history

0.05 (-0.04%)

Dynamic Services & Security Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	141.95	141.95	-0.04%	142	141.95
Tue Apr 21 2026	142	142	-2.07%	149.6	142
Mon Apr 20 2026	156.44	145	1.80%	156.44	133.1
Fri Apr 17 2026	132	142.44	5.51%	152	123.55
Thu Apr 16 2026	134.89	135	-2.80%	135	134.89
Wed Apr 15 2026	138.89	138.89	1.61%	138.89	138.89
Fri Apr 10 2026	134.89	136.69	3.67%	139	134.89
Thu Apr 09 2026	122	131.85	9.97%	132.5	120
Wed Apr 08 2026	120	119.9	7.05%	120	115
Tue Apr 07 2026	102	112	9.80%	112.19	96.5