| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 146.2 | 150.9 | 0.70% | 151.45 | 146.15 |
| Tue Jul 15 2025 | 143.35 | 149.85 | 4.53% | 150.5 | 140.94 |
| Mon Jul 14 2025 | 146.05 | 143.35 | -5.00% | 152 | 143.35 |
| Fri Jul 11 2025 | 151 | 150.89 | -0.60% | 153 | 148.1 |
| Thu Jul 10 2025 | 147.44 | 151.8 | 0.27% | 154.89 | 147.44 |
| Wed Jul 09 2025 | 152.1 | 151.39 | -1.50% | 153.94 | 150.64 |
| Tue Jul 08 2025 | 155 | 153.69 | 0.49% | 158.05 | 150 |
| Mon Jul 07 2025 | 150.85 | 152.94 | 1.49% | 153 | 146.64 |
| Fri Jul 04 2025 | 148.94 | 150.69 | 1.17% | 154.94 | 144.5 |
| Thu Jul 03 2025 | 144.94 | 148.94 | 4.60% | 149.39 | 139.35 |