Dynamic Portfolio Management & Services share price history
DYNAMICP
28.8
1.19 (4.31%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.97 | 28.8 | 4.31% | 28.97 | 26.44 |
| Fri Oct 17 2025 | 26.37 | 27.61 | 4.70% | 27.64 | 25.06 |
| Thu Oct 16 2025 | 23.95 | 26.37 | 4.64% | 26.37 | 23.95 |
| Wed Oct 15 2025 | 26 | 25.2 | -4.91% | 27.7 | 25.18 |
| Tue Oct 14 2025 | 27.88 | 26.5 | -4.95% | 27.88 | 26.5 |
| Mon Oct 13 2025 | 25.76 | 27.88 | 3.11% | 27.88 | 25.69 |
| Fri Oct 10 2025 | 27.1 | 27.04 | -4.96% | 27.1 | 27.04 |
| Thu Oct 09 2025 | 29.89 | 28.45 | -5.01% | 29.89 | 28.45 |
| Wed Oct 08 2025 | 29.29 | 29.95 | 2.25% | 29.98 | 27.82 |
| Tue Oct 07 2025 | 29.39 | 29.29 | -0.64% | 29.39 | 28.02 |