Dynamic Portfolio Management & Services Share Price History

DYNAMICP

Finance Small Cap

16.170.00 (0.00%)

Last updated on 28 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Dynamic Portfolio Management & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	16.17	16.17	0.00%	16.17	16.17
Tue Oct 27 2026	16.17	16.17	-2.00%	16.17	16.17
Wed Oct 21 2026	16.5	16.5	3.13%	16.5	16.5
Mon Oct 12 2026	16.43	16	-2.62%	16.43	16
Thu Oct 08 2026	15	16.43	5.05%	16.43	15
Wed Oct 07 2026	15.39	15.64	-3.46%	17	15.39
Tue Oct 06 2026	16.2	16.2	-4.71%	16.2	16.2
Mon Oct 05 2026	17.87	17	-4.87%	17.87	17
Thu Oct 01 2026	18.8	17.87	-4.95%	18.8	17.87
Wed Sep 30 2026	19.75	18.8	0.00%	19.75	17.87

1
2
3
4
...
19

Dynamic Portfolio Management & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support