Dynamic Portfolio Management & Services share price history
DYNAMICP
26.6
1.39 (-4.97%)Last updated on 10 Nov, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.9 | 26.6 | -4.93% | 27.9 | 26.6 |
| Fri Nov 07 2025 | 28.29 | 27.98 | -1.13% | 28.29 | 27.98 |
| Thu Nov 06 2025 | 29.78 | 28.3 | -5.00% | 29.78 | 28.3 |
| Tue Nov 04 2025 | 32.88 | 29.79 | -4.98% | 32.88 | 29.79 |
| Thu Oct 30 2025 | 31.5 | 31.35 | 4.36% | 31.5 | 31.35 |
| Wed Oct 29 2025 | 30.04 | 30.04 | 3.16% | 30.04 | 30.04 |
| Tue Oct 28 2025 | 30.04 | 29.12 | -3.06% | 31.39 | 28.54 |
| Mon Oct 27 2025 | 30.2 | 30.04 | 4.34% | 30.2 | 30.04 |
| Fri Oct 24 2025 | 26.12 | 28.79 | 4.69% | 28.86 | 26.12 |
| Thu Oct 23 2025 | 30.34 | 27.5 | -4.81% | 30.34 | 27.5 |