Dynamic Portfolio Management & Services share price history
DYNAMICP
21.88
0.07 (-0.32%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 20.86 | 21.88 | -0.32% | 21.88 | 20.86 |
| Wed Feb 04 2026 | 21.54 | 21.95 | -0.14% | 21.98 | 20.92 |
| Tue Feb 03 2026 | 23.07 | 21.98 | 0.00% | 23.07 | 21.98 |
| Mon Feb 02 2026 | 20.88 | 21.98 | 0.05% | 22.79 | 20.88 |
| Sun Feb 01 2026 | 23.89 | 21.97 | -4.85% | 23.89 | 21.97 |
| Fri Jan 30 2026 | 23.5 | 23.09 | 2.90% | 23.5 | 21.31 |
| Thu Jan 29 2026 | 24.12 | 22.44 | -2.35% | 24.12 | 21.85 |
| Wed Jan 28 2026 | 22.98 | 22.98 | 4.69% | 22.98 | 22.98 |
| Tue Jan 27 2026 | 22.5 | 21.95 | -4.98% | 23 | 21.95 |
| Fri Jan 23 2026 | 23.1 | 23.1 | 0.00% | 23.1 | 23.1 |
Dynamic Portfolio Management & Services Associated Pages
- Dynamic Portfolio Management & Services Share Price
- Dynamic Portfolio Management & Services Share Price chart
- Dynamic Portfolio Management & Services Fundamental Analysis
- Dynamic Portfolio Management & Services Technical Analysis
- Dynamic Portfolio Management & Services Peer Comparison
- Dynamic Portfolio Management & Services Board of Directors
- Dynamic Portfolio Management & Services Shareholding Pattern