Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 13 2025 | 19.32 | 19 | -1.66% | 20.29 | 19 |
Tue Aug 12 2025 | 21.11 | 19.32 | -3.93% | 21.11 | 19.11 |
Mon Aug 11 2025 | 20.11 | 20.11 | 0.05% | 20.11 | 20.11 |
Fri Aug 08 2025 | 20.1 | 20.1 | -4.29% | 20.1 | 20.1 |
Thu Aug 07 2025 | 21.94 | 21 | -4.28% | 21.94 | 21 |
Wed Aug 06 2025 | 23.09 | 21.94 | -4.98% | 23.09 | 21.94 |
Tue Aug 05 2025 | 23.09 | 23.09 | 0.00% | 23.09 | 23.09 |
Mon Aug 04 2025 | 23.1 | 23.09 | -4.94% | 23.1 | 23.09 |
Fri Aug 01 2025 | 24.29 | 24.29 | -4.93% | 24.29 | 24.29 |
Thu Jul 31 2025 | 26.89 | 25.55 | -4.98% | 26.89 | 25.55 |