Dynamic Portfolio Management & Services share price history
DYNAMICP
26.99
0.01 (-0.04%)Last updated on 24 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.99 | 26.99 | -0.04% | 26.99 | 26.99 |
| Tue Dec 23 2025 | 27.87 | 27 | -3.12% | 29.2 | 27 |
| Mon Dec 22 2025 | 28.09 | 27.87 | -0.78% | 29.45 | 27.87 |
| Fri Dec 19 2025 | 27 | 28.09 | -1.16% | 28.69 | 27 |
| Thu Dec 18 2025 | 30 | 28.42 | -1.52% | 30 | 27.42 |
| Wed Dec 17 2025 | 28.86 | 28.86 | 4.95% | 28.86 | 28.86 |
| Tue Dec 16 2025 | 27.5 | 27.5 | 4.96% | 27.5 | 27.5 |
| Mon Dec 15 2025 | 27.5 | 26.2 | 0.00% | 27.5 | 24.88 |
| Fri Dec 12 2025 | 26.2 | 26.2 | 0.00% | 26.2 | 26.2 |
| Thu Dec 11 2025 | 25.01 | 26.2 | 4.88% | 26.21 | 23.76 |
