Dynamic Portfolio Management & Services share price history
DYNAMICP
24.36
1.15 (4.95%)Last updated on 17 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 24.36 | 24.36 | 5.00% | 24.36 | 24.36 |
| Mon Feb 16 2026 | 22.73 | 23.2 | 2.07% | 23.85 | 21.61 |
| Fri Feb 13 2026 | 25.1 | 22.73 | -5.01% | 25.1 | 22.73 |
| Thu Feb 12 2026 | 24.04 | 23.93 | -0.46% | 24.04 | 23.93 |
| Wed Feb 11 2026 | 24.1 | 24.04 | 4.75% | 24.1 | 24.04 |
| Tue Feb 10 2026 | 22.95 | 22.95 | 0.44% | 23.85 | 22.95 |
| Mon Feb 09 2026 | 21.97 | 22.85 | 4.48% | 22.96 | 21.87 |
| Fri Feb 06 2026 | 20.86 | 21.87 | 4.84% | 21.87 | 20.86 |
| Thu Feb 05 2026 | 23 | 20.86 | -4.97% | 23 | 20.86 |
| Wed Feb 04 2026 | 21.54 | 21.95 | -0.14% | 21.98 | 20.92 |
Dynamic Portfolio Management & Services Associated Pages
- Dynamic Portfolio Management & Services Share Price
- Dynamic Portfolio Management & Services Share Price chart
- Dynamic Portfolio Management & Services Fundamental Analysis
- Dynamic Portfolio Management & Services Technical Analysis
- Dynamic Portfolio Management & Services Peer Comparison
- Dynamic Portfolio Management & Services Board of Directors
- Dynamic Portfolio Management & Services Shareholding Pattern