Dynamic Portfolio Management & Services Share Price History

DYNAMICP

Finance Small Cap

16.430.78 (4.98%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dynamic Portfolio Management & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	15	16.43	5.05%	16.43	15
Wed Oct 07 2026	15.39	15.64	-3.46%	17	15.39
Tue Oct 06 2026	16.2	16.2	-4.71%	16.2	16.2
Mon Oct 05 2026	17.87	17	-4.87%	17.87	17
Thu Oct 01 2026	18.8	17.87	-4.95%	18.8	17.87
Wed Sep 30 2026	19.75	18.8	0.00%	19.75	17.87
Mon Sep 28 2026	18.77	18.8	0.16%	19.7	18.01
Fri Sep 25 2026	18.77	18.77	5.04%	18.77	18.77
Thu Sep 24 2026	18.15	17.87	3.35%	18.15	17.5
Wed Sep 23 2026	17.29	17.29	4.98%	17.29	15.89

1
2
3
4
...
20

Dynamic Portfolio Management & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support