Dynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 16.89 | 15.76 | -3.55% | 16.9 | 15.76 |
| Thu Aug 06 2026 | 15.72 | 16.34 | -1.21% | 16.89 | 15.72 |
| Wed Aug 05 2026 | 18.12 | 16.54 | -4.17% | 18.12 | 16.39 |
| Tue Aug 04 2026 | 17.26 | 17.26 | 4.99% | 17.26 | 17 |
| Mon Aug 03 2026 | 16.81 | 16.44 | 2.62% | 16.81 | 15.22 |
| Fri Jul 31 2026 | 16.02 | 16.02 | 4.98% | 16.02 | 14.55 |
| Wed Jul 29 2026 | 15.26 | 15.26 | 0.00% | 15.26 | 15.26 |
| Tue Jul 28 2026 | 15.25 | 15.26 | -4.63% | 16 | 15.25 |
| Wed Jul 22 2026 | 15.19 | 16 | 0.00% | 16 | 15.19 |
| Mon Jul 20 2026 | 16 | 16 | -4.59% | 16 | 16 |
Dynamic Portfolio Management & Services Associated Pages
- Dynamic Portfolio Management & Services
Share Price - Dynamic Portfolio Management & Services
Share Price chart - Dynamic Portfolio Management & Services
Fundamental Analysis - Dynamic Portfolio Management & Services
Technical Analysis - Dynamic Portfolio Management & Services
Peer Comparison - Dynamic Portfolio Management & Services
Board of Directors - Dynamic Portfolio Management & Services
Shareholding Pattern
