Dynamic Portfolio Management & Services share price history

DYNAMICP

23.38

0.00 (0.00%)
Last updated on 19 Mar, 2026 | 09:09 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dynamic Portfolio Management & Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 18 202623.3723.37-5.04%23.3723.37
Tue Mar 17 202626.1424.61-4.94%27.1424.61
Mon Mar 16 202625.8925.894.82%25.8925.89
Fri Mar 13 202622.5224.74.22%24.8422.52
Thu Mar 12 202623.723.7-4.97%26.1423.7
Wed Mar 11 202624.9424.94-4.99%24.9424.94
Tue Mar 10 20262926.25-4.96%2926.25
Mon Mar 09 202627.7127.624.66%27.7127.62
Fri Mar 06 202626.426.394.93%26.424.29
Thu Mar 05 202625.1525.154.92%25.1525.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost