Dynamic Portfolio Management & Services share price history
DYNAMICP
28.88
1.52 (-5.00%)Last updated on 30 Sep, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.1 | 28.88 | -4.97% | 29.1 | 28.88 |
| Mon Sep 29 2025 | 30.39 | 30.39 | 4.58% | 30.39 | 30.39 |
| Fri Sep 26 2025 | 29.1 | 29.06 | -5.03% | 32.02 | 29.06 |
| Thu Sep 25 2025 | 30.6 | 30.6 | -4.97% | 30.6 | 30.6 |
| Wed Sep 24 2025 | 33.5 | 32.2 | -0.34% | 33.5 | 30.7 |
| Tue Sep 23 2025 | 33.58 | 32.31 | 1.03% | 33.58 | 32.15 |
| Mon Sep 22 2025 | 30.54 | 31.98 | 4.72% | 32.02 | 29.04 |
| Fri Sep 19 2025 | 30.54 | 30.54 | 2.93% | 30.54 | 30.54 |
| Thu Sep 18 2025 | 29.87 | 29.67 | 3.67% | 29.87 | 29.65 |
| Wed Sep 17 2025 | 29.19 | 28.62 | 2.88% | 29.19 | 26.44 |