Dynamic Portfolio Management & Services share price history
DYNAMICP
29.92
1.57 (-4.99%)Last updated on 4 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33 | 29.92 | -4.96% | 33 | 29.92 |
| Wed Dec 03 2025 | 33.58 | 31.48 | -1.56% | 33.58 | 31.48 |
| Mon Dec 01 2025 | 32.34 | 31.98 | -1.11% | 32.34 | 30.73 |
| Fri Nov 28 2025 | 32.45 | 32.34 | 4.46% | 32.45 | 30.96 |
| Thu Nov 27 2025 | 32.43 | 30.96 | 0.26% | 32.43 | 30.96 |
| Wed Nov 26 2025 | 32.47 | 30.88 | -0.19% | 32.47 | 30.88 |
| Tue Nov 25 2025 | 30.98 | 30.94 | -2.43% | 30.98 | 30.13 |
| Mon Nov 24 2025 | 31.65 | 31.71 | -0.81% | 33.45 | 31.65 |
| Wed Nov 19 2025 | 31.2 | 31.97 | 2.47% | 32.7 | 31.2 |
| Tue Nov 18 2025 | 31.2 | 31.2 | 4.66% | 31.2 | 31.2 |