Dynamic Portfolio Management & Services share price history
DYNAMICP
20.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Portfolio Management & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 20.1 | 20.5 | -2.80% | 22.13 | 20.1 |
| Tue Aug 26 2025 | 21.09 | 21.09 | 4.98% | 21.09 | 21.09 |
| Fri Aug 22 2025 | 20.09 | 20.09 | 5.02% | 20.09 | 20.09 |
| Wed Aug 20 2025 | 19.13 | 19.13 | 4.99% | 19.13 | 19.13 |
| Tue Aug 19 2025 | 19.95 | 18.22 | -4.11% | 19.95 | 18.14 |
| Wed Aug 13 2025 | 19.32 | 19 | -1.66% | 20.29 | 19 |
| Tue Aug 12 2025 | 21.11 | 19.32 | -3.93% | 21.11 | 19.11 |
| Mon Aug 11 2025 | 20.11 | 20.11 | 0.05% | 20.11 | 20.11 |
| Fri Aug 08 2025 | 20.1 | 20.1 | -4.29% | 20.1 | 20.1 |
| Thu Aug 07 2025 | 21.94 | 21 | -4.28% | 21.94 | 21 |