Dynamic Portfolio Management & Services share price history

DYNAMICP

28.8

1.19 (4.31%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dynamic Portfolio Management & Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202528.9728.84.31%28.9726.44
Fri Oct 17 202526.3727.614.70%27.6425.06
Thu Oct 16 202523.9526.374.64%26.3723.95
Wed Oct 15 20252625.2-4.91%27.725.18
Tue Oct 14 202527.8826.5-4.95%27.8826.5
Mon Oct 13 202525.7627.883.11%27.8825.69
Fri Oct 10 202527.127.04-4.96%27.127.04
Thu Oct 09 202529.8928.45-5.01%29.8928.45
Wed Oct 08 202529.2929.952.25%29.9827.82
Tue Oct 07 202529.3929.29-0.64%29.3928.02

Dynamic Portfolio Management & Services Associated Pages