Dynamic Portfolio Management & Services share price history

DYNAMICP

24.36

1.15 (4.95%)
Last updated on 17 Feb, 2026 | 09:07 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Dynamic Portfolio Management & Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 17 202624.3624.365.00%24.3624.36
Mon Feb 16 202622.7323.22.07%23.8521.61
Fri Feb 13 202625.122.73-5.01%25.122.73
Thu Feb 12 202624.0423.93-0.46%24.0423.93
Wed Feb 11 202624.124.044.75%24.124.04
Tue Feb 10 202622.9522.950.44%23.8522.95
Mon Feb 09 202621.9722.854.48%22.9621.87
Fri Feb 06 202620.8621.874.84%21.8720.86
Thu Feb 05 20262320.86-4.97%2320.86
Wed Feb 04 202621.5421.95-0.14%21.9820.92