Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 109.82 | 107.6 | 3.46% | 109.82 | 103 |
| Wed Apr 22 2026 | 105 | 104 | -0.95% | 105 | 102 |
| Tue Apr 21 2026 | 109.8 | 105 | -2.50% | 109.8 | 105 |
| Mon Apr 20 2026 | 106.58 | 107.69 | 1.03% | 107.87 | 106.58 |
| Fri Apr 17 2026 | 105.97 | 106.59 | -0.03% | 106.59 | 105.97 |
| Thu Apr 16 2026 | 103 | 106.62 | 3.51% | 107.31 | 100.58 |
| Wed Apr 15 2026 | 102.31 | 103 | 0.67% | 104.81 | 102.31 |
| Mon Apr 13 2026 | 101.5 | 102.31 | 0.30% | 102.31 | 101.5 |
| Fri Apr 10 2026 | 99.16 | 102 | 2.86% | 102.31 | 99.16 |
| Thu Apr 09 2026 | 97 | 99.16 | -4.01% | 99.8 | 97 |
Dynamic Industries Associated Pages
