Dynamic Industries Share Price History

DYNAMIND

Chemicals Small Cap

112.30.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dynamic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	114.05	112.3	-1.53%	114.5	111.34
Wed Oct 21 2026	120.69	114.05	-0.34%	121.9	114.05
Mon Oct 19 2026	112.5	114.44	-0.87%	114.44	112.5
Fri Oct 16 2026	119.05	115.44	-3.03%	121	114.34
Thu Oct 15 2026	125.25	119.05	-4.95%	125.25	118.55
Wed Oct 14 2026	119.84	125.25	5.97%	125.94	119.84
Tue Oct 13 2026	120.19	118.19	-1.58%	120.19	118
Mon Oct 12 2026	121.25	120.09	-0.83%	126.9	118.4
Fri Oct 09 2026	131	121.09	-6.63%	131	118.09
Thu Oct 08 2026	127.59	129.69	1.65%	131.64	125

1
2
3
4
...
25

Dynamic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support