Dynamic Industries share price history
DYNAMIND
126.9
6.45 (5.35%)Last updated on 12 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 123 | 126.9 | 5.36% | 127 | 122 |
| Thu Sep 11 2025 | 114.59 | 120.44 | 9.30% | 121.19 | 111 |
| Wed Sep 10 2025 | 109.9 | 110.19 | 3.77% | 112.94 | 108 |
| Tue Sep 09 2025 | 106.34 | 106.19 | -3.19% | 110.94 | 105.55 |
| Mon Sep 08 2025 | 117.4 | 109.69 | 2.61% | 117.4 | 108.9 |
| Fri Sep 05 2025 | 107.05 | 106.9 | -3.69% | 110 | 106.84 |
| Thu Sep 04 2025 | 113.44 | 111 | 0.41% | 113.44 | 108 |
| Wed Sep 03 2025 | 106.19 | 110.55 | 0.68% | 113.75 | 106.19 |
| Tue Sep 02 2025 | 119.59 | 109.8 | -3.97% | 119.59 | 108.55 |
| Mon Sep 01 2025 | 114.34 | 114.34 | 4.81% | 114.34 | 109.3 |