Dynamic Industries share price history

DYNAMIND

176.9

6.35 (3.72%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dynamic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025173.45176.93.72%177.25170.55
Tue Oct 21 2025168170.551.76%171.89166.05
Mon Oct 20 2025171.44167.62.01%172.5165.55
Fri Oct 17 2025165164.3-0.84%168.44160.19
Thu Oct 16 2025165.89165.692.95%168.94155.64
Wed Oct 15 2025157.94160.942.58%164.69157.89
Tue Oct 14 2025157.89156.890.38%159.94151.3
Mon Oct 13 2025152.14156.33.76%158.14150.1
Fri Oct 10 2025152.55150.64-2.18%157.94150
Thu Oct 09 2025151.51541.58%155150