| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 104.9 | 105 | 1.94% | 105 | 103 |
| Mon Aug 04 2025 | 105 | 103 | -1.90% | 105 | 100.05 |
| Fri Aug 01 2025 | 99.65 | 105 | 0.19% | 105 | 99.65 |
| Thu Jul 31 2025 | 104.8 | 104.8 | -0.66% | 104.8 | 104.8 |
| Wed Jul 30 2025 | 106.94 | 105.5 | 1.20% | 106.94 | 103 |
| Tue Jul 29 2025 | 101.15 | 104.25 | 3.06% | 105 | 99.8 |
| Mon Jul 28 2025 | 104 | 101.15 | -3.11% | 105.05 | 100 |
| Fri Jul 25 2025 | 105 | 104.4 | -4.95% | 105 | 104.4 |
| Thu Jul 24 2025 | 112.5 | 109.84 | -2.01% | 112.5 | 106.5 |
| Wed Jul 23 2025 | 108.15 | 112.09 | 0.13% | 112.5 | 106.4 |