Dynamic Industries share price history
DYNAMIND
120
2.95 (-2.40%)Last updated on 24 Dec, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.1 | 120 | -2.39% | 124.1 | 120 |
| Tue Dec 23 2025 | 124.09 | 122.94 | 2.80% | 124.09 | 122.9 |
| Mon Dec 22 2025 | 115 | 119.59 | 0.08% | 124.65 | 115 |
| Fri Dec 19 2025 | 119.84 | 119.5 | 0.56% | 120.05 | 118.9 |
| Thu Dec 18 2025 | 121 | 118.84 | -1.79% | 121 | 118.15 |
| Wed Dec 17 2025 | 124.15 | 121 | 0.83% | 124.15 | 120 |
| Tue Dec 16 2025 | 130 | 120 | -2.98% | 130 | 119.34 |
| Mon Dec 15 2025 | 126.84 | 123.69 | -0.49% | 126.84 | 120 |
| Fri Dec 12 2025 | 124.94 | 124.3 | 7.11% | 124.94 | 121.8 |
| Thu Dec 11 2025 | 111 | 116.05 | -1.65% | 125 | 111 |
