Dynamic Industries share price history
DYNAMIND
176.9
6.35 (3.72%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 173.45 | 176.9 | 3.72% | 177.25 | 170.55 |
| Tue Oct 21 2025 | 168 | 170.55 | 1.76% | 171.89 | 166.05 |
| Mon Oct 20 2025 | 171.44 | 167.6 | 2.01% | 172.5 | 165.55 |
| Fri Oct 17 2025 | 165 | 164.3 | -0.84% | 168.44 | 160.19 |
| Thu Oct 16 2025 | 165.89 | 165.69 | 2.95% | 168.94 | 155.64 |
| Wed Oct 15 2025 | 157.94 | 160.94 | 2.58% | 164.69 | 157.89 |
| Tue Oct 14 2025 | 157.89 | 156.89 | 0.38% | 159.94 | 151.3 |
| Mon Oct 13 2025 | 152.14 | 156.3 | 3.76% | 158.14 | 150.1 |
| Fri Oct 10 2025 | 152.55 | 150.64 | -2.18% | 157.94 | 150 |
| Thu Oct 09 2025 | 151.5 | 154 | 1.58% | 155 | 150 |