| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 110 | 112.3 | 2.09% | 112.3 | 110 |
| Thu Aug 21 2025 | 111.5 | 110 | -1.35% | 111.5 | 108.05 |
| Wed Aug 20 2025 | 113.94 | 111.5 | 2.68% | 113.94 | 108.05 |
| Tue Aug 19 2025 | 113 | 108.59 | -0.46% | 113 | 108.05 |
| Mon Aug 18 2025 | 113 | 109.09 | -1.72% | 113 | 108.65 |
| Thu Aug 14 2025 | 110.25 | 111 | -2.58% | 113.94 | 110.19 |
| Wed Aug 13 2025 | 113.94 | 113.94 | 4.97% | 113.94 | 108 |
| Tue Aug 12 2025 | 113.8 | 108.55 | -3.03% | 113.8 | 107 |
| Mon Aug 11 2025 | 112.9 | 111.94 | 1.76% | 112.9 | 107 |
| Fri Aug 08 2025 | 115 | 110 | -0.14% | 115 | 105 |