Dynamic Industries Share Price History

DYNAMIND

Chemicals Small Cap

108.60.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Dynamic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	108.59	108.59	0.00%	109	108.59
Mon Nov 09 2026	109.65	108.59	-1.23%	112	105.94
Sun Nov 08 2026	111	109.94	4.65%	111	109.9
Fri Nov 06 2026	108	105.05	-5.57%	109	105.05
Thu Nov 05 2026	117	111.25	-6.24%	117	109.65
Wed Nov 04 2026	113.8	118.65	8.21%	120.5	110.84
Mon Nov 02 2026	109.65	109.65	-2.10%	109.65	109.65
Fri Oct 30 2026	111.09	112	-3.99%	112.05	109
Thu Oct 29 2026	116.65	116.65	0.00%	116.65	116.65
Wed Oct 28 2026	112.65	116.65	4.15%	116.65	112

1
2
3
4
...
25

Dynamic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support