Dynamic Industries share price history
DYNAMIND
128
4.95 (4.02%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 127.85 | 128 | 4.02% | 129.2 | 122.65 |
| Wed Dec 03 2025 | 125.5 | 123.05 | -1.83% | 127.84 | 120.15 |
| Tue Dec 02 2025 | 130 | 125.34 | -1.35% | 130 | 121.3 |
| Mon Dec 01 2025 | 131.94 | 127.05 | 1.03% | 131.94 | 125 |
| Fri Nov 28 2025 | 127.84 | 125.75 | 1.67% | 127.84 | 125.65 |
| Thu Nov 27 2025 | 120.05 | 123.69 | 3.03% | 126.05 | 120.05 |
| Wed Nov 26 2025 | 122.25 | 120.05 | -4.68% | 128.5 | 119.69 |
| Tue Nov 25 2025 | 133 | 125.94 | -4.87% | 133 | 125.8 |
| Mon Nov 24 2025 | 129.94 | 132.39 | 4.41% | 132.64 | 126.05 |
| Fri Nov 21 2025 | 127 | 126.8 | -3.28% | 135 | 126.05 |