Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 111.95 | 107.55 | -4.77% | 114.85 | 107 |
| Tue May 12 2026 | 113.84 | 112.94 | 2.39% | 113.84 | 110.05 |
| Mon May 11 2026 | 110.05 | 110.3 | 0.27% | 113.69 | 110 |
| Fri May 08 2026 | 112.19 | 110 | -2.57% | 112.19 | 110 |
| Thu May 07 2026 | 112.3 | 112.9 | 2.09% | 113.84 | 112.15 |
| Wed May 06 2026 | 112.3 | 110.59 | 3.31% | 112.3 | 108.5 |
| Tue May 05 2026 | 112.34 | 107.05 | -4.58% | 112.34 | 105 |
| Mon May 04 2026 | 105.09 | 112.19 | 6.76% | 112.19 | 105.09 |
| Thu Apr 30 2026 | 105.09 | 105.09 | -2.24% | 105.09 | 105.09 |
| Wed Apr 29 2026 | 105.33 | 107.5 | 0.13% | 113.94 | 105.33 |
Dynamic Industries Associated Pages
