Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 96 | 96.8 | 0.83% | 96.94 | 92 |
| Wed Apr 01 2026 | 91.01 | 96 | 5.48% | 96.44 | 90.5 |
| Mon Mar 30 2026 | 96.37 | 91.01 | -1.88% | 96.47 | 87.01 |
| Fri Mar 27 2026 | 90 | 92.75 | -3.32% | 94 | 90 |
| Wed Mar 25 2026 | 88.76 | 95.94 | 9.01% | 96.01 | 88.76 |
| Tue Mar 24 2026 | 88.09 | 88.01 | -6.50% | 95 | 85.34 |
| Mon Mar 23 2026 | 90.01 | 94.13 | -0.89% | 97.26 | 90.01 |
| Fri Mar 20 2026 | 95.45 | 94.98 | 0.00% | 95.45 | 94.98 |
| Thu Mar 19 2026 | 97.3 | 94.98 | -2.76% | 97.3 | 92.5 |
| Wed Mar 18 2026 | 92.69 | 97.68 | 10.32% | 99.98 | 92.69 |
Dynamic Industries Associated Pages
