Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 114.4 | 108.6 | 0.56% | 114.4 | 107.55 |
| Fri Jun 19 2026 | 109 | 108 | -0.92% | 110 | 107.94 |
| Thu Jun 18 2026 | 114 | 109 | -0.14% | 114 | 108.15 |
| Wed Jun 17 2026 | 114.8 | 109.15 | -0.77% | 114.8 | 108 |
| Tue Jun 16 2026 | 114.9 | 110 | -3.00% | 114.9 | 109.34 |
| Mon Jun 15 2026 | 113.65 | 113.4 | -0.35% | 113.69 | 113 |
| Fri Jun 12 2026 | 113.8 | 113.8 | 3.45% | 113.8 | 113.8 |
| Thu Jun 11 2026 | 110 | 110 | 1.15% | 110 | 109.3 |
| Wed Jun 10 2026 | 112.9 | 108.75 | -3.68% | 112.9 | 108.55 |
| Tue Jun 09 2026 | 111 | 112.9 | 5.51% | 115 | 109.05 |
Dynamic Industries Associated Pages
