Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 109.95 | 109.85 | 2.72% | 109.95 | 109.85 |
| Thu Jul 30 2026 | 109 | 106.94 | -4.52% | 109 | 100 |
| Wed Jul 29 2026 | 109 | 112 | 1.91% | 112 | 109 |
| Tue Jul 28 2026 | 112 | 109.9 | -3.21% | 112 | 109 |
| Mon Jul 27 2026 | 114.94 | 113.55 | 2.21% | 114.94 | 113.55 |
| Fri Jul 24 2026 | 107.15 | 111.09 | 3.68% | 115 | 107.09 |
| Thu Jul 23 2026 | 113.84 | 107.15 | -5.59% | 113.84 | 107 |
| Wed Jul 22 2026 | 107 | 113.5 | 1.34% | 113.65 | 107 |
| Tue Jul 21 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Mon Jul 20 2026 | 112 | 112 | 1.77% | 112 | 112 |
Dynamic Industries Associated Pages
