Dynamic Industries share price history
DYNAMIND
166
1.65 (1.00%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 166 | 164.35 | 1.18% | 166.44 | 161.6 |
| Tue Sep 30 2025 | 169.25 | 162.44 | 0.15% | 169.25 | 160 |
| Mon Sep 29 2025 | 156 | 162.19 | 1.09% | 167.5 | 152.44 |
| Fri Sep 26 2025 | 174.85 | 160.44 | -4.98% | 174.85 | 160.44 |
| Thu Sep 25 2025 | 160 | 168.85 | 8.98% | 170.39 | 160 |
| Wed Sep 24 2025 | 146 | 154.94 | 8.24% | 156.5 | 146 |
| Tue Sep 23 2025 | 140.85 | 143.14 | 1.63% | 144.55 | 140 |
| Mon Sep 22 2025 | 139.94 | 140.85 | 1.81% | 142.6 | 137.35 |
| Fri Sep 19 2025 | 138.35 | 138.35 | 1.10% | 140.94 | 135.1 |
| Thu Sep 18 2025 | 134.3 | 136.85 | 3.24% | 137.8 | 126.4 |