Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 107.4 | 105.7 | -2.58% | 107.8 | 105.7 |
| Thu Jul 09 2026 | 107.94 | 108.5 | 0.52% | 111.5 | 105.94 |
| Wed Jul 08 2026 | 108.05 | 107.94 | -4.76% | 108.05 | 107 |
| Tue Jul 07 2026 | 114.19 | 113.34 | -0.27% | 114.19 | 113.34 |
| Mon Jul 06 2026 | 107.09 | 113.65 | -0.04% | 113.65 | 107.09 |
| Fri Jul 03 2026 | 113.69 | 113.69 | 0.00% | 113.69 | 113.69 |
| Thu Jul 02 2026 | 113.75 | 113.69 | 6.41% | 113.75 | 113.69 |
| Wed Jul 01 2026 | 113.19 | 106.84 | -5.61% | 113.19 | 106.25 |
| Tue Jun 30 2026 | 113.5 | 113.19 | 2.90% | 113.5 | 112.94 |
| Mon Jun 29 2026 | 110 | 110 | 0.23% | 110 | 110 |
Dynamic Industries Associated Pages
