Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 113.15 | 112.55 | 3.79% | 113.15 | 112.45 |
| Mon Jun 01 2026 | 109 | 108.44 | -0.51% | 115.9 | 107.84 |
| Fri May 29 2026 | 111.94 | 109 | -0.68% | 111.94 | 105.59 |
| Wed May 27 2026 | 113.59 | 109.75 | -3.64% | 114.8 | 109.75 |
| Tue May 26 2026 | 114.84 | 113.9 | 3.55% | 114.84 | 113 |
| Mon May 25 2026 | 113.69 | 110 | 1.38% | 114 | 110 |
| Fri May 22 2026 | 113.5 | 108.5 | -1.36% | 113.5 | 108.5 |
| Thu May 21 2026 | 113.94 | 110 | -2.52% | 113.94 | 107.59 |
| Wed May 20 2026 | 110 | 112.84 | -0.93% | 112.94 | 107.15 |
| Tue May 19 2026 | 114.44 | 113.9 | 5.41% | 114.44 | 107 |
Dynamic Industries Associated Pages
