Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 89 | 92 | 4.53% | 93.84 | 89 |
| Thu Mar 12 2026 | 99.94 | 88.01 | -8.78% | 99.94 | 87.01 |
| Wed Mar 11 2026 | 95 | 96.48 | 4.45% | 98.81 | 95 |
| Tue Mar 10 2026 | 97 | 92.37 | -2.12% | 97 | 90.19 |
| Mon Mar 09 2026 | 96.9 | 94.37 | -0.66% | 96.9 | 93 |
| Fri Mar 06 2026 | 98.9 | 95 | 1.60% | 98.9 | 90 |
| Thu Mar 05 2026 | 97.9 | 93.5 | -0.13% | 97.9 | 92.98 |
| Wed Mar 04 2026 | 83.19 | 93.62 | 7.15% | 97 | 83.19 |
| Mon Mar 02 2026 | 97.3 | 87.37 | -8.60% | 97.3 | 85 |
| Fri Feb 27 2026 | 97.34 | 95.59 | 1.64% | 97.34 | 93 |
Dynamic Industries Associated Pages
