Dynamic Industries Share Price History

DYNAMIND

Chemicals Small Cap

1233.80 (-3.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dynamic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	126.8	123	-3.00%	126.8	120.05
Wed Sep 30 2026	132.05	126.8	-3.57%	132.05	126.75
Tue Sep 29 2026	135	131.5	-2.77%	138.39	130.05
Mon Sep 28 2026	142.39	135.25	0.52%	142.39	134
Fri Sep 25 2026	135.25	134.55	-3.12%	142.6	130
Thu Sep 24 2026	145.5	138.89	-3.81%	145.5	136.55
Wed Sep 23 2026	152.44	144.39	-1.00%	152.44	142.6
Tue Sep 22 2026	125.34	145.85	12.19%	152.6	125.34
Mon Sep 21 2026	130	130	0.31%	130	130
Fri Sep 18 2026	126.65	129.6	0.51%	131	126.59

1
2
3
4
...
25

Dynamic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support