Dynamic Industries share price history
DYNAMIND
138.25
1.95 (-1.39%)Last updated on 14 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 138.25 | 138.25 | -1.38% | 138.25 | 138.25 |
| Wed Nov 12 2025 | 143.55 | 140.19 | 1.30% | 143.55 | 134.25 |
| Tue Nov 11 2025 | 141.69 | 138.39 | -2.33% | 144.5 | 134.64 |
| Mon Nov 10 2025 | 141.35 | 141.69 | -1.12% | 150.44 | 136.44 |
| Fri Nov 07 2025 | 146.5 | 143.3 | -4.53% | 146.89 | 142.6 |
| Thu Nov 06 2025 | 155 | 150.1 | -3.32% | 161 | 150.05 |
| Tue Nov 04 2025 | 162.14 | 155.25 | -4.25% | 166 | 155 |
| Mon Nov 03 2025 | 169.64 | 162.14 | -0.80% | 169.64 | 161.14 |
| Fri Oct 31 2025 | 168.64 | 163.44 | -3.89% | 168.89 | 162 |
| Thu Oct 30 2025 | 184.35 | 170.05 | -4.92% | 184.35 | 169.94 |