Dynamic Industries share price history
DYNAMIND
116.7
4.55 (4.06%)Last updated on 14 Jan, 2026 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 116.7 | 116.7 | 4.06% | 116.7 | 116.7 |
| Mon Jan 12 2026 | 119.05 | 112.15 | 0.13% | 119.05 | 112.05 |
| Fri Jan 09 2026 | 115.3 | 112 | -2.86% | 115.3 | 111.69 |
| Thu Jan 08 2026 | 119.15 | 115.3 | -2.82% | 119.15 | 113.15 |
| Wed Jan 07 2026 | 119.94 | 118.65 | 3.23% | 119.94 | 117 |
| Tue Jan 06 2026 | 119.94 | 114.94 | -5.16% | 119.94 | 113.15 |
| Mon Jan 05 2026 | 120 | 121.19 | -0.09% | 121.8 | 119.75 |
| Fri Jan 02 2026 | 121.65 | 121.3 | 3.60% | 121.65 | 121.15 |
| Thu Jan 01 2026 | 123.84 | 117.09 | -2.75% | 123.84 | 116.65 |
| Wed Dec 31 2025 | 115.09 | 120.4 | -0.03% | 120.4 | 115 |
