Dynamic Industries share price history
DYNAMIND
109.85
1.75 (-1.57%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Dynamic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 117.9 | 109.85 | -1.56% | 117.9 | 108 |
| Thu Feb 19 2026 | 122.34 | 111.59 | -6.46% | 122.34 | 111.15 |
| Wed Feb 18 2026 | 122.34 | 119.3 | 4.15% | 122.34 | 112.8 |
| Tue Feb 17 2026 | 122.94 | 114.55 | -3.66% | 122.94 | 112.19 |
| Mon Feb 16 2026 | 116.19 | 118.9 | 2.33% | 122.34 | 108.69 |
| Fri Feb 13 2026 | 117.09 | 116.19 | 3.11% | 117.09 | 110 |
| Thu Feb 12 2026 | 119.94 | 112.69 | -3.60% | 119.94 | 108.34 |
| Wed Feb 11 2026 | 117.25 | 116.9 | 0.30% | 117.25 | 116.9 |
| Tue Feb 10 2026 | 119.75 | 116.55 | 1.57% | 119.75 | 115.65 |
| Mon Feb 09 2026 | 124 | 114.75 | -0.51% | 124 | 108.15 |
Dynamic Industries Associated Pages
