Dynamatic Technologies share price history
DYNAMATECH
6855
98.50 (1.46%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6833 | 6855 | 1.46% | 6924.5 | 6774.5 |
| Mon Sep 29 2025 | 7000 | 6756.5 | -2.46% | 7074 | 6716 |
| Fri Sep 26 2025 | 6903 | 6927 | 0.36% | 6983 | 6784.5 |
| Thu Sep 25 2025 | 6925.5 | 6902 | -0.50% | 7034.5 | 6870 |
| Wed Sep 24 2025 | 7085 | 6936.5 | -2.06% | 7124 | 6917 |
| Tue Sep 23 2025 | 7208 | 7082.5 | -1.35% | 7300 | 7037 |
| Mon Sep 22 2025 | 7203 | 7179.5 | -0.32% | 7545 | 7153 |
| Fri Sep 19 2025 | 6950 | 7202.5 | 3.18% | 7302 | 6950 |
| Thu Sep 18 2025 | 7092 | 6980.5 | -0.58% | 7092 | 6929 |
| Wed Sep 17 2025 | 7000.5 | 7021.5 | 0.30% | 7079.5 | 6973.5 |