Dynamatic Technologies share price history
DYNAMATECH
9817.5
302.00 (3.17%)Last updated on 22 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 9515 | 9817.5 | 3.17% | 9912 | 9426.5 |
| Fri Dec 19 2025 | 9001 | 9515.5 | 5.38% | 9550 | 8951 |
| Thu Dec 18 2025 | 9009 | 9029.5 | 0.22% | 9086 | 8710 |
| Wed Dec 17 2025 | 8950 | 9009.5 | 2.10% | 9048 | 8661 |
| Tue Dec 16 2025 | 9166 | 8824 | -3.70% | 9200 | 8750.5 |
| Mon Dec 15 2025 | 9267 | 9163.5 | -1.01% | 9547 | 9107 |
| Fri Dec 12 2025 | 9345 | 9257 | -0.08% | 9400 | 9165 |
| Thu Dec 11 2025 | 9620 | 9264.5 | -3.83% | 9620 | 9240 |
| Wed Dec 10 2025 | 9650 | 9633 | -0.36% | 9747.5 | 9411 |
| Tue Dec 09 2025 | 8965 | 9667.5 | 6.30% | 9773.5 | 8652 |
