Dynamatic Technologies share price history
DYNAMATECH
8199.5
141.50 (-1.70%)Last updated on 2 Feb, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 8382 | 8199.5 | -1.70% | 8389.5 | 8188.5 |
| Sun Feb 01 2026 | 8798 | 8341 | -5.19% | 9058 | 8226 |
| Fri Jan 30 2026 | 8030 | 8798 | 8.10% | 8879.5 | 8030 |
| Thu Jan 29 2026 | 8168.5 | 8138.5 | -0.37% | 8394.5 | 8085.5 |
| Wed Jan 28 2026 | 7935 | 8168.5 | 2.99% | 8206 | 7900 |
| Tue Jan 27 2026 | 8199.5 | 7931.5 | 0.41% | 8199.5 | 7708.5 |
| Fri Jan 23 2026 | 8303 | 7899.5 | -4.39% | 8303 | 7785 |
| Thu Jan 22 2026 | 8101 | 8262 | 3.15% | 8327.5 | 8038.5 |
| Wed Jan 21 2026 | 8330 | 8010 | -4.11% | 8392 | 7673 |
| Tue Jan 20 2026 | 8751 | 8353 | -4.02% | 8758 | 8288 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies Share Price
- Dynamatic Technologies Share Price chart
- Dynamatic Technologies Fundamental Analysis
- Dynamatic Technologies Technical Analysis
- Dynamatic Technologies Peer Comparison
- Dynamatic Technologies Dividend
- Dynamatic Technologies Board of Directors
- Dynamatic Technologies Shareholding Pattern