Dynamatic Technologies share price history
DYNAMATECH
6539
78.00 (-1.18%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6597 | 6539 | -1.13% | 6641 | 6523 |
| Fri Sep 05 2025 | 6597 | 6614 | -0.05% | 6639.5 | 6556 |
| Thu Sep 04 2025 | 6701 | 6617 | -1.25% | 6766 | 6556.5 |
| Wed Sep 03 2025 | 6618.5 | 6701 | 1.23% | 6730 | 6568.5 |
| Tue Sep 02 2025 | 6563 | 6619.5 | 0.86% | 6643 | 6510 |
| Mon Sep 01 2025 | 6430 | 6563 | 2.08% | 6598 | 6422 |
| Fri Aug 29 2025 | 6418.5 | 6429.5 | 0.17% | 6510 | 6399 |
| Thu Aug 28 2025 | 6549 | 6418.5 | -1.00% | 6549 | 6400 |
| Tue Aug 26 2025 | 6400 | 6483.5 | 0.40% | 6601.5 | 6320 |
| Mon Aug 25 2025 | 6600 | 6457.5 | -1.16% | 6621.5 | 6446 |