• Home
  • Stocks
  • Dynamatic Technologies Share Price History

Dynamatic Technologies share price history

DYNAMATECH

EngineeringMid Cap

10586

35.00 (-0.33%)
Last updated on 24 Jun, 2026 | 15:42 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dynamatic Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 24 20261055010586-0.33%1080010540
Tue Jun 23 20261100010621-3.34%1115010532
Mon Jun 22 202610923109880.60%1106910846
Fri Jun 19 202610840109230.32%1098910792
Thu Jun 18 202610718108881.60%1112810718
Wed Jun 17 202610450107172.62%1077910450
Tue Jun 16 20261060210443-1.50%1070010410
Mon Jun 15 202610503106024.24%1085010441
Fri Jun 12 202610000101712.92%102109999
Thu Jun 11 202699439882-0.61%101149769

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now