• Home
  • Stocks
  • Dynamatic Technologies Share Price History

Dynamatic Technologies share price history

DYNAMATECH

EngineeringMid Cap

10763

424.00 (4.10%)
Last updated on 3 Aug, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Dynamatic Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 202610356107634.10%1098510356
Fri Jul 31 202610263103390.65%1048510240
Thu Jul 30 20261023410272-0.57%1045010177
Wed Jul 29 20261037310331-0.12%1060510289
Tue Jul 28 20261059910343-1.92%1059910316
Mon Jul 27 202610507105460.84%1077910466
Fri Jul 24 202610100104582.72%1049710100
Thu Jul 23 202610161101810.20%1037110082
Wed Jul 22 20261032010161-1.85%1044010057
Tue Jul 21 202610286103520.65%1043710241

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now