Dynamatic Technologies share price history
DYNAMATECH
8073.5
179.50 (2.27%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7894 | 8073.5 | 2.27% | 8125 | 7883 |
| Fri Oct 17 2025 | 7900 | 7894 | -1.13% | 8029.5 | 7806 |
| Thu Oct 16 2025 | 7880 | 7984 | 2.18% | 8259 | 7829 |
| Wed Oct 15 2025 | 7768 | 7814 | 0.58% | 7877 | 7710 |
| Tue Oct 14 2025 | 7772 | 7769 | 0.26% | 7869 | 7628.5 |
| Mon Oct 13 2025 | 7750 | 7749 | -0.62% | 7825 | 7610 |
| Fri Oct 10 2025 | 7630.5 | 7797 | 1.62% | 7900 | 7564.5 |
| Thu Oct 09 2025 | 6851 | 7673 | 12.19% | 7779.5 | 6776.5 |
| Wed Oct 08 2025 | 6924.5 | 6839 | -0.84% | 6924.5 | 6765 |
| Tue Oct 07 2025 | 6931 | 6897 | -0.49% | 7028 | 6871.5 |