Dynamatic Technologies share price history
DYNAMATECH
9608
59.50 (-0.62%)Last updated on 10 Dec, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 9650 | 9608 | -0.62% | 9700 | 9522 |
| Tue Dec 09 2025 | 8965 | 9667.5 | 6.30% | 9773.5 | 8652 |
| Mon Dec 08 2025 | 8634 | 9094.5 | 7.27% | 9266 | 8634 |
| Fri Dec 05 2025 | 8593.5 | 8478.5 | -1.34% | 8650 | 8360.5 |
| Thu Dec 04 2025 | 8914 | 8593.5 | -2.83% | 8923.5 | 8551 |
| Wed Dec 03 2025 | 9081 | 8843.5 | -2.50% | 9188.5 | 8753 |
| Tue Dec 02 2025 | 9185 | 9070 | -1.81% | 9236.5 | 8976.5 |
| Mon Dec 01 2025 | 9267 | 9237 | -0.11% | 9480 | 9113 |
| Fri Nov 28 2025 | 8943 | 9247.5 | 4.23% | 9325 | 8807.5 |
| Thu Nov 27 2025 | 9140 | 8872 | -1.98% | 9200 | 8852.5 |