Dynamatic Technologies share price history
DYNAMATECH
8786
90.50 (-1.02%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8851.5 | 8786 | -1.02% | 9038.5 | 8735.5 |
| Thu Jan 08 2026 | 9050 | 8876.5 | -2.05% | 9117.5 | 8805 |
| Wed Jan 07 2026 | 9217 | 9062 | -2.07% | 9327 | 9021 |
| Tue Jan 06 2026 | 9391 | 9254 | -0.95% | 9675.5 | 9200 |
| Mon Jan 05 2026 | 9480 | 9342.5 | -1.69% | 9500 | 9250 |
| Fri Jan 02 2026 | 9320.5 | 9503 | 2.61% | 9540 | 9273.5 |
| Thu Jan 01 2026 | 9404 | 9261 | -1.18% | 9640 | 9143 |
| Wed Dec 31 2025 | 9472 | 9372 | -0.46% | 9494.5 | 9250 |
| Tue Dec 30 2025 | 9569 | 9415 | -0.96% | 9760 | 9301 |
| Mon Dec 29 2025 | 9579 | 9506 | -0.76% | 9640 | 9360.5 |
