Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 13202 | 13139 | -0.48% | 13269 | 12990 |
| Thu Nov 12 2026 | 12840 | 13202 | 3.01% | 13255 | 12840 |
| Wed Nov 11 2026 | 13041 | 12816 | -0.94% | 13239 | 12612 |
| Mon Nov 09 2026 | 13275 | 12937 | -1.75% | 13394 | 12896 |
| Sun Nov 08 2026 | 12999 | 13168 | 2.70% | 13550 | 12733 |
| Fri Nov 06 2026 | 12791 | 12822 | -0.83% | 12912 | 12125 |
| Thu Nov 05 2026 | 12920 | 12929 | 2.22% | 13327 | 12671 |
| Wed Nov 04 2026 | 12188 | 12648 | 3.77% | 12750 | 12006 |
| Tue Nov 03 2026 | 11998 | 12188 | 2.18% | 12334 | 11874 |
| Mon Nov 02 2026 | 11600 | 11928 | 2.83% | 11998 | 11370 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies
Share Price - Dynamatic Technologies
Share Price chart - Dynamatic Technologies
Fundamental Analysis - Dynamatic Technologies
Technical Analysis - Dynamatic Technologies
Peer Comparison - Dynamatic Technologies
Dividend - Dynamatic Technologies
Board of Directors - Dynamatic Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DYNAMATECH
Or Download Choice FinX App
Invest in DYNAMATECH
