Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11760 | 11829.5 | 1.30% | 12240 | 11689.5 |
| Thu Apr 23 2026 | 11425.5 | 11677.5 | 1.18% | 11877.5 | 11280 |
| Wed Apr 22 2026 | 10833 | 11541 | 7.39% | 11800 | 10800.5 |
| Tue Apr 21 2026 | 10140 | 10747 | 5.99% | 10962.5 | 10104.5 |
| Mon Apr 20 2026 | 10353 | 10140 | -1.82% | 10394.5 | 10098 |
| Fri Apr 17 2026 | 10300 | 10327.5 | -0.13% | 10542 | 10210 |
| Thu Apr 16 2026 | 10484 | 10340.5 | -0.28% | 10524 | 10150 |
| Wed Apr 15 2026 | 10695 | 10370 | -0.21% | 10695 | 10320.5 |
| Mon Apr 13 2026 | 10194 | 10391.5 | 0.44% | 10497 | 10050 |
| Fri Apr 10 2026 | 10026 | 10345.5 | 3.28% | 10387 | 10017 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies Share Price
- Dynamatic Technologies Share Price chart
- Dynamatic Technologies Fundamental Analysis
- Dynamatic Technologies Technical Analysis
- Dynamatic Technologies Peer Comparison
- Dynamatic Technologies Dividend
- Dynamatic Technologies Board of Directors
- Dynamatic Technologies Shareholding Pattern
