Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 10382 | 10336 | -0.69% | 10472 | 10242 |
| Mon Jul 13 2026 | 10641 | 10408 | -2.62% | 10712 | 10181 |
| Fri Jul 10 2026 | 10892 | 10688 | -1.45% | 10998 | 10628 |
| Thu Jul 09 2026 | 10649 | 10845 | 2.79% | 11149 | 10605 |
| Wed Jul 08 2026 | 10650 | 10551 | -1.99% | 11050 | 10388 |
| Tue Jul 07 2026 | 10761 | 10765 | -0.26% | 10956 | 10482 |
| Mon Jul 06 2026 | 10311 | 10793 | 4.91% | 10940 | 10311 |
| Fri Jul 03 2026 | 10418 | 10288 | -1.30% | 10570 | 10177 |
| Thu Jul 02 2026 | 10448 | 10424 | 0.26% | 10520 | 10330 |
| Wed Jul 01 2026 | 10470 | 10397 | 0.04% | 10710 | 10370 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies Share Price
- Dynamatic Technologies Share Price chart
- Dynamatic Technologies Fundamental Analysis
- Dynamatic Technologies Technical Analysis
- Dynamatic Technologies Peer Comparison
- Dynamatic Technologies Dividend
- Dynamatic Technologies Board of Directors
- Dynamatic Technologies Shareholding Pattern
Invest in DYNAMATECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade