| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7222 | 7257 | 0.48% | 7329 | 7209.5 |
| Tue Jul 15 2025 | 6990 | 7222 | 3.49% | 7338.5 | 6950 |
| Mon Jul 14 2025 | 7150 | 6978.5 | -1.75% | 7154.5 | 6927 |
| Fri Jul 11 2025 | 7232.5 | 7102.5 | -1.80% | 7260 | 7077 |
| Thu Jul 10 2025 | 7245 | 7232.5 | 0.09% | 7274 | 7153.5 |
| Wed Jul 09 2025 | 7220 | 7226 | 0.17% | 7284.5 | 7165 |
| Tue Jul 08 2025 | 7200 | 7214 | 0.63% | 7249.5 | 7096 |
| Mon Jul 07 2025 | 7261 | 7169 | -1.27% | 7299.5 | 7155 |
| Fri Jul 04 2025 | 7200 | 7261 | 0.85% | 7278 | 7175.5 |
| Thu Jul 03 2025 | 7101.5 | 7200 | 0.54% | 7250.5 | 7101.5 |