Dynamatic Technologies share price history
DYNAMATECH
9952
57.50 (0.58%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9921.5 | 9952 | 0.58% | 10090 | 9755 |
| Thu Feb 19 2026 | 10456.5 | 9894.5 | -3.36% | 10460 | 9830 |
| Wed Feb 18 2026 | 10200 | 10238.5 | 1.20% | 10913 | 10023 |
| Tue Feb 17 2026 | 9401 | 10117 | 6.85% | 10254.5 | 9386 |
| Mon Feb 16 2026 | 9494 | 9468 | 0.23% | 9649 | 9300 |
| Fri Feb 13 2026 | 9600 | 9446.5 | -2.64% | 9719.5 | 9404.5 |
| Thu Feb 12 2026 | 9515 | 9703 | 2.36% | 9819 | 9368 |
| Wed Feb 11 2026 | 9517 | 9479 | -0.40% | 9570 | 9348.5 |
| Tue Feb 10 2026 | 9410 | 9517 | 1.53% | 9644 | 9118.5 |
| Mon Feb 09 2026 | 8919.5 | 9374 | 9.64% | 9499.5 | 8880 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies Share Price
- Dynamatic Technologies Share Price chart
- Dynamatic Technologies Fundamental Analysis
- Dynamatic Technologies Technical Analysis
- Dynamatic Technologies Peer Comparison
- Dynamatic Technologies Dividend
- Dynamatic Technologies Board of Directors
- Dynamatic Technologies Shareholding Pattern
