Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9600 | 9080 | -6.25% | 9680 | 9032 |
| Thu Mar 12 2026 | 9919 | 9685 | -2.36% | 9920 | 9500 |
| Wed Mar 11 2026 | 10630 | 9919 | -6.10% | 10630 | 9753 |
| Tue Mar 10 2026 | 10315 | 10563 | 2.69% | 10615 | 10315 |
| Mon Mar 09 2026 | 10751 | 10286 | -4.33% | 10751 | 10123 |
| Fri Mar 06 2026 | 10690 | 10751 | 0.57% | 10945 | 10500 |
| Thu Mar 05 2026 | 10669 | 10690 | 0.19% | 10950 | 10450 |
| Wed Mar 04 2026 | 10219 | 10670 | 3.52% | 10869 | 9885 |
| Mon Mar 02 2026 | 9700 | 10307 | 2.76% | 10475 | 9651 |
| Fri Feb 27 2026 | 10010 | 10030 | -0.94% | 10125 | 9900 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies Share Price
- Dynamatic Technologies Share Price chart
- Dynamatic Technologies Fundamental Analysis
- Dynamatic Technologies Technical Analysis
- Dynamatic Technologies Peer Comparison
- Dynamatic Technologies Dividend
- Dynamatic Technologies Board of Directors
- Dynamatic Technologies Shareholding Pattern
