Dynamatic Technologies share price history

DYNAMATECH

8284.5

56.50 (-0.68%)
Last updated on 2 Feb, 2026 | 09:39 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Dynamatic Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 02 202683828284.5-0.68%8388.58222
Sun Feb 01 202687988341-5.19%90588226
Fri Jan 30 2026803087988.10%8879.58030
Thu Jan 29 20268168.58138.5-0.37%8394.58085.5
Wed Jan 28 202679358168.52.99%82067900
Tue Jan 27 20268199.57931.50.41%8199.57708.5
Fri Jan 23 202683037899.5-4.39%83037785
Thu Jan 22 2026810182623.15%8327.58038.5
Wed Jan 21 202683308010-4.11%83927673
Tue Jan 20 202687518353-4.02%87588288