Dynamatic Technologies Share Price History

DYNAMATECH

Engineering Mid Cap

13756145.00 (1.07%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Dynamatic Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13611	13756	1.07%	13996	13300
Wed Sep 30 2026	13065	13611	4.18%	13650	13060
Tue Sep 29 2026	13049	13065	-0.56%	13149	12723
Mon Sep 28 2026	13380	13139	-0.11%	13500	13014
Fri Sep 25 2026	12541	13153	4.80%	13287	12490
Thu Sep 24 2026	12516	12551	-0.08%	12630	12350
Wed Sep 23 2026	12659	12561	0.36%	12966	12463
Tue Sep 22 2026	12205	12516	2.85%	12695	12102
Mon Sep 21 2026	12180	12169	0.90%	12205	11933
Fri Sep 18 2026	11819	12061	2.05%	12215	11743

1
2
3
4
...
25

Dynamatic Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support