Dynamatic Technologies share price history
DYNAMATECH
9121.5
595.50 (6.98%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8549 | 9121.5 | 6.98% | 9208.5 | 8549 |
| Fri Nov 07 2025 | 8349 | 8526 | 2.95% | 8647 | 8100.5 |
| Thu Nov 06 2025 | 8538 | 8282 | -2.22% | 8563 | 8200 |
| Tue Nov 04 2025 | 8100 | 8470 | 5.21% | 8725 | 8100 |
| Mon Nov 03 2025 | 7968 | 8050.5 | 1.70% | 8077.5 | 7875.5 |
| Fri Oct 31 2025 | 7750 | 7916 | 3.09% | 7960 | 7663 |
| Thu Oct 30 2025 | 7745 | 7679 | -0.85% | 7764 | 7667 |
| Wed Oct 29 2025 | 7793 | 7745 | -0.60% | 7899.5 | 7630.5 |
| Tue Oct 28 2025 | 7875 | 7792 | -0.01% | 7916 | 7770 |
| Mon Oct 27 2025 | 7920 | 7793 | -2.09% | 7949 | 7755 |