Dynamatic Technologies share price history
DYNAMATECH
9070
167.00 (-1.81%)Last updated on 2 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 9185 | 9070 | -1.81% | 9236.5 | 8976.5 |
| Mon Dec 01 2025 | 9267 | 9237 | -0.11% | 9480 | 9113 |
| Fri Nov 28 2025 | 8943 | 9247.5 | 4.23% | 9325 | 8807.5 |
| Thu Nov 27 2025 | 9140 | 8872 | -1.98% | 9200 | 8852.5 |
| Wed Nov 26 2025 | 9100 | 9051 | 0.45% | 9176 | 8975 |
| Tue Nov 25 2025 | 8968 | 9010.5 | 0.47% | 9095.5 | 8820 |
| Mon Nov 24 2025 | 9199.5 | 8968 | -2.73% | 9219 | 8933 |
| Fri Nov 21 2025 | 9753 | 9220 | -5.46% | 9759.5 | 9150.5 |
| Thu Nov 20 2025 | 9789 | 9753 | 0.28% | 9832.5 | 9610 |
| Wed Nov 19 2025 | 9574 | 9725.5 | 2.08% | 9876 | 9470 |