Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 10418 | 10710 | 2.27% | 10924 | 10337 |
| Wed Jun 03 2026 | 10368 | 10472 | 1.46% | 10604 | 10200 |
| Tue Jun 02 2026 | 10450 | 10321 | -1.27% | 10676 | 10158 |
| Mon Jun 01 2026 | 11245 | 10454 | -6.01% | 11250 | 10410 |
| Fri May 29 2026 | 10807 | 11122 | 4.26% | 11220 | 10791 |
| Wed May 27 2026 | 10999 | 10668 | -3.17% | 10999 | 10421 |
| Tue May 26 2026 | 11307 | 11017 | -2.56% | 11489 | 10905 |
| Mon May 25 2026 | 11301 | 11306 | 1.22% | 11630 | 11165 |
| Fri May 22 2026 | 10932 | 11170 | 2.17% | 11344 | 10769 |
| Thu May 21 2026 | 10500 | 10933 | 4.71% | 11099 | 10500 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies Share Price
- Dynamatic Technologies Share Price chart
- Dynamatic Technologies Fundamental Analysis
- Dynamatic Technologies Technical Analysis
- Dynamatic Technologies Peer Comparison
- Dynamatic Technologies Dividend
- Dynamatic Technologies Board of Directors
- Dynamatic Technologies Shareholding Pattern
