Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9350 | 9384 | -0.05% | 9440.5 | 9094.5 |
| Wed Apr 01 2026 | 9240 | 9388.5 | 4.20% | 9549 | 9127.5 |
| Mon Mar 30 2026 | 9000 | 9010 | -0.58% | 9123 | 8773 |
| Fri Mar 27 2026 | 9565 | 9063 | -5.25% | 9574 | 8970 |
| Wed Mar 25 2026 | 9700 | 9565 | -0.95% | 9944 | 9502 |
| Tue Mar 24 2026 | 9575 | 9657 | 2.52% | 9754 | 9244 |
| Mon Mar 23 2026 | 9567 | 9420 | -2.90% | 9567 | 9220 |
| Fri Mar 20 2026 | 9567 | 9701 | 2.15% | 9836 | 9540 |
| Thu Mar 19 2026 | 9780 | 9497 | -3.67% | 9790 | 9454 |
| Wed Mar 18 2026 | 9570 | 9859 | 3.42% | 10145 | 9534 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies Share Price
- Dynamatic Technologies Share Price chart
- Dynamatic Technologies Fundamental Analysis
- Dynamatic Technologies Technical Analysis
- Dynamatic Technologies Peer Comparison
- Dynamatic Technologies Dividend
- Dynamatic Technologies Board of Directors
- Dynamatic Technologies Shareholding Pattern
