• Home
  • Stocks
  • Dynamatic Technologies Share Price History

Dynamatic Technologies share price history

DYNAMATECH

EngineeringMid Cap

10938

66.00 (0.61%)
Last updated on 15 May, 2026 | 11:14 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dynamatic Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 15 202610950109380.61%1102410622
Thu May 14 202610737108721.47%1112510522
Wed May 13 20261065010714-0.37%1128810540
Tue May 12 20261130710754-5.02%1134910370
Mon May 11 20261250111322-9.64%1250111250
Fri May 08 202612449125301.01%1287512275
Thu May 07 202612399124050.18%1264012184
Wed May 06 202612354123831.32%1242511658
Tue May 05 202611483122226.45%1230011351
Mon May 04 20261175011481-0.75%1182811382

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost