Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 10300 | 10327.5 | -0.13% | 10542 | 10210 |
| Thu Apr 16 2026 | 10484 | 10340.5 | -0.28% | 10524 | 10150 |
| Wed Apr 15 2026 | 10695 | 10370 | -0.21% | 10695 | 10320.5 |
| Mon Apr 13 2026 | 10194 | 10391.5 | 0.44% | 10497 | 10050 |
| Fri Apr 10 2026 | 10026 | 10345.5 | 3.28% | 10387 | 10017 |
| Thu Apr 09 2026 | 9850 | 10017 | 0.98% | 10300 | 9760 |
| Wed Apr 08 2026 | 10071 | 9920 | 4.36% | 10071 | 9713.5 |
| Tue Apr 07 2026 | 9373 | 9505.5 | 1.68% | 9588 | 9320.5 |
| Mon Apr 06 2026 | 9424 | 9348 | -0.38% | 9700 | 9256.5 |
| Thu Apr 02 2026 | 9350 | 9384 | -0.05% | 9440.5 | 9094.5 |
Dynamatic Technologies Associated Pages
