Dynamatic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 12591 | 12296 | -2.34% | 12606 | 11899 |
| Thu Oct 22 2026 | 12800 | 12591 | -1.53% | 13015 | 12206 |
| Wed Oct 21 2026 | 13621 | 12787 | -6.12% | 13691 | 12561 |
| Mon Oct 19 2026 | 13770 | 13621 | -1.11% | 14048 | 13555 |
| Fri Oct 16 2026 | 13750 | 13774 | 1.00% | 13944 | 13600 |
| Thu Oct 15 2026 | 14424 | 13638 | -5.45% | 14424 | 13444 |
| Wed Oct 14 2026 | 13936 | 14424 | 3.14% | 14498 | 13875 |
| Tue Oct 13 2026 | 14170 | 13985 | -1.01% | 14300 | 13699 |
| Mon Oct 12 2026 | 13429 | 14128 | 6.06% | 14220 | 13429 |
| Fri Oct 09 2026 | 13394 | 13321 | -0.52% | 13600 | 13111 |
Dynamatic Technologies Associated Pages
- Dynamatic Technologies
Share Price - Dynamatic Technologies
Share Price chart - Dynamatic Technologies
Fundamental Analysis - Dynamatic Technologies
Technical Analysis - Dynamatic Technologies
Peer Comparison - Dynamatic Technologies
Dividend - Dynamatic Technologies
Board of Directors - Dynamatic Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DYNAMATECH
Or Download Choice FinX App
Invest in DYNAMATECH
