Duroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 143 | 140.3 | -3.70% | 144 | 140.15 |
| Mon May 04 2026 | 144.14 | 145.69 | 0.61% | 147 | 142 |
| Thu Apr 30 2026 | 154 | 144.8 | -1.23% | 154 | 144 |
| Wed Apr 29 2026 | 149.85 | 146.6 | -2.17% | 153.89 | 145.1 |
| Tue Apr 28 2026 | 150 | 149.85 | -0.06% | 150 | 146.05 |
| Mon Apr 27 2026 | 152.3 | 149.94 | 0.43% | 152.3 | 146 |
| Fri Apr 24 2026 | 154 | 149.3 | -0.13% | 154 | 149 |
| Thu Apr 23 2026 | 154 | 149.5 | 0.17% | 154 | 146.14 |
| Wed Apr 22 2026 | 146 | 149.25 | -0.50% | 150 | 145 |
| Tue Apr 21 2026 | 149.85 | 150 | 4.43% | 153.94 | 146.3 |
