Duroply Industries share price history
DUROPLY
168.4
2.00 (1.20%)Last updated on 23 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 168 | 168.4 | 1.21% | 169 | 165.7 |
| Fri Dec 19 2025 | 171.69 | 166.39 | -3.09% | 171.69 | 166.05 |
| Thu Dec 18 2025 | 171 | 171.69 | 2.20% | 171.94 | 168 |
| Wed Dec 17 2025 | 171.69 | 168 | -2.33% | 171.69 | 167 |
| Tue Dec 16 2025 | 168.94 | 172 | 1.81% | 172.94 | 167 |
| Mon Dec 15 2025 | 169 | 168.94 | 1.96% | 169.44 | 164.1 |
| Fri Dec 12 2025 | 168.44 | 165.69 | -1.63% | 168.69 | 165.05 |
| Thu Dec 11 2025 | 165 | 168.44 | 4.43% | 169 | 163.1 |
| Wed Dec 10 2025 | 167 | 161.3 | -2.50% | 169 | 160.05 |
| Tue Dec 09 2025 | 164.94 | 165.44 | 0.24% | 170.05 | 160 |
