| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 208 | 217.95 | 4.81% | 217.95 | 208 |
| Thu Aug 14 2025 | 215.1 | 207.94 | -3.33% | 219.89 | 207 |
| Wed Aug 13 2025 | 216.94 | 215.1 | -0.71% | 225 | 215 |
| Tue Aug 12 2025 | 218.94 | 216.64 | -1.16% | 218.94 | 212 |
| Mon Aug 11 2025 | 215 | 219.19 | 4.35% | 219.3 | 211 |
| Fri Aug 08 2025 | 215 | 210.05 | -0.33% | 215 | 207.14 |
| Thu Aug 07 2025 | 215.25 | 210.75 | -3.48% | 218 | 208.75 |
| Tue Aug 05 2025 | 218.25 | 218.35 | -1.48% | 221 | 215 |
| Mon Aug 04 2025 | 223 | 221.64 | 0.61% | 223.94 | 216.25 |
| Fri Aug 01 2025 | 226 | 220.3 | -5.15% | 232.25 | 210 |