Duroply Industries share price history
DUROPLY
179.75
0.85 (0.48%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 183.8 | 179.75 | 0.48% | 183.8 | 175 |
| Thu Sep 04 2025 | 185 | 178.89 | -4.49% | 185 | 178 |
| Wed Sep 03 2025 | 185 | 187.3 | 1.33% | 187.6 | 185 |
| Tue Sep 02 2025 | 193.85 | 184.85 | -2.48% | 193.85 | 180 |
| Mon Sep 01 2025 | 192.39 | 189.55 | -1.50% | 193.39 | 184.6 |
| Fri Aug 29 2025 | 190.89 | 192.44 | 1.34% | 192.44 | 190 |
| Thu Aug 28 2025 | 191.6 | 189.89 | -0.39% | 192.94 | 189.05 |
| Tue Aug 26 2025 | 198 | 190.64 | -4.37% | 198 | 190 |
| Mon Aug 25 2025 | 200 | 199.35 | -1.38% | 202.85 | 197.14 |
| Fri Aug 22 2025 | 210.25 | 202.14 | -3.79% | 210.25 | 197.14 |