Duroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 134.19 | 133.75 | -0.22% | 137.94 | 132.85 |
| Fri May 22 2026 | 134 | 134.05 | -2.51% | 135.94 | 131 |
| Thu May 21 2026 | 132 | 137.5 | 1.48% | 154.89 | 130.55 |
| Wed May 20 2026 | 137.75 | 135.5 | 0.00% | 138 | 133.6 |
| Tue May 19 2026 | 132.3 | 135.5 | 2.23% | 136.69 | 130 |
| Mon May 18 2026 | 132.5 | 132.55 | 0.00% | 132.55 | 125.34 |
| Fri May 15 2026 | 132 | 132.55 | -1.08% | 134.8 | 132 |
| Thu May 14 2026 | 138.94 | 134 | 1.13% | 138.94 | 130.05 |
| Wed May 13 2026 | 130 | 132.5 | -0.85% | 136 | 130 |
| Tue May 12 2026 | 141.35 | 133.64 | -5.45% | 141.35 | 130.94 |
