Duroply Industries share price history
DUROPLY
147
6.00 (-3.92%)Last updated on 16 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 149 | 147 | -3.92% | 156.9 | 139.95 |
| Fri Feb 13 2026 | 150 | 153 | 3.20% | 153 | 147.1 |
| Thu Feb 12 2026 | 151.94 | 148.25 | -0.50% | 151.94 | 146.05 |
| Wed Feb 11 2026 | 151.69 | 149 | -4.70% | 155.89 | 148.85 |
| Tue Feb 10 2026 | 154.89 | 156.35 | 5.68% | 159.75 | 152.14 |
| Mon Feb 09 2026 | 145 | 147.94 | -0.97% | 150 | 145 |
| Fri Feb 06 2026 | 150 | 149.39 | -0.83% | 150.6 | 148.1 |
| Thu Feb 05 2026 | 155 | 150.64 | -0.11% | 157.94 | 150.05 |
| Wed Feb 04 2026 | 150.75 | 150.8 | 0.00% | 152.94 | 147.25 |
| Tue Feb 03 2026 | 153.89 | 150.8 | 0.74% | 153.89 | 146.5 |
