Duroply Industries share price history
DUROPLY
175.4
3.75 (-2.09%)Last updated on 12 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Duroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 175 | 175.4 | -2.09% | 179.95 | 166.05 |
| Fri Jan 09 2026 | 176 | 179.14 | 1.78% | 179.94 | 175.8 |
| Thu Jan 08 2026 | 180 | 176 | -0.73% | 180 | 175.6 |
| Wed Jan 07 2026 | 171.1 | 177.3 | 2.60% | 178 | 171.1 |
| Tue Jan 06 2026 | 175.25 | 172.8 | -3.60% | 179.85 | 172.3 |
| Mon Jan 05 2026 | 179.55 | 179.25 | -1.32% | 188.39 | 173.5 |
| Fri Jan 02 2026 | 177 | 181.64 | 5.52% | 182.75 | 177 |
| Thu Jan 01 2026 | 179 | 172.14 | -2.33% | 179 | 172.1 |
| Wed Dec 31 2025 | 177 | 176.25 | 1.15% | 180.89 | 172 |
| Tue Dec 30 2025 | 172.3 | 174.25 | 1.13% | 177.5 | 172.3 |
