Duroply Industries share price history
DUROPLY
184.9
7.05 (3.96%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 177.85 | 184.9 | 3.96% | 184.9 | 177.85 |
| Fri Sep 26 2025 | 179 | 177.85 | -0.64% | 185 | 177 |
| Thu Sep 25 2025 | 178.94 | 179 | 0.03% | 181.8 | 176.1 |
| Wed Sep 24 2025 | 183.75 | 178.94 | -2.62% | 183.75 | 178.05 |
| Tue Sep 23 2025 | 180 | 183.75 | 2.08% | 188 | 178 |
| Mon Sep 22 2025 | 184.94 | 180 | 0.20% | 184.94 | 177.89 |
| Fri Sep 19 2025 | 182.94 | 179.64 | 0.36% | 182.94 | 176.6 |
| Thu Sep 18 2025 | 180 | 179 | -0.52% | 183.89 | 176.25 |
| Wed Sep 17 2025 | 179.8 | 179.94 | 0.08% | 180 | 177.05 |
| Tue Sep 16 2025 | 184.89 | 179.8 | -0.11% | 184.89 | 175 |