| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 215 | 211.85 | 0.52% | 215 | 207.15 |
| Thu Aug 07 2025 | 215.25 | 210.75 | -3.48% | 218 | 208.75 |
| Tue Aug 05 2025 | 218.25 | 218.35 | -1.48% | 221 | 215 |
| Mon Aug 04 2025 | 223 | 221.64 | 0.61% | 223.94 | 216.25 |
| Fri Aug 01 2025 | 226 | 220.3 | -5.15% | 232.25 | 210 |
| Thu Jul 31 2025 | 235.1 | 232.25 | -3.15% | 246 | 228 |
| Wed Jul 30 2025 | 233 | 239.8 | 2.04% | 242 | 232 |
| Tue Jul 29 2025 | 242.5 | 235 | -3.09% | 248.69 | 230 |
| Mon Jul 28 2025 | 233.75 | 242.5 | 6.13% | 246 | 233.75 |
| Fri Jul 25 2025 | 235.25 | 228.5 | -2.77% | 241.85 | 220 |