Duroply Industries Share Price History

DUROPLY

Construction Small Cap

102.450.45 (0.44%)

Last updated on 14 Oct, 2026 | 12:30 IST

Free Demat with Zero AMC*

Duroply Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	102	102.45	0.44%	102.45	102
Tue Oct 13 2026	102.19	102	0.06%	102.19	98.19
Mon Oct 12 2026	101.5	101.94	0.43%	101.94	98
Fri Oct 09 2026	103	101.5	2.17%	103	101.5
Thu Oct 08 2026	104	99.34	-3.96%	104	99
Wed Oct 07 2026	102.55	103.44	-0.11%	104.94	102
Tue Oct 06 2026	112.9	103.55	4.60%	112.9	100.94
Mon Oct 05 2026	99.9	99	1.97%	100.94	98.9
Thu Oct 01 2026	100.19	97.09	-4.29%	100.69	96.25
Wed Sep 30 2026	103.12	101.44	0.33%	103.12	99.98

1
2
3
4
...
25

Duroply Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support