Duroply Industries share price history
DUROPLY
165.5
4.30 (-2.53%)Last updated on 3 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 174 | 165.5 | -2.53% | 174 | 165.2 |
| Tue Dec 02 2025 | 171.5 | 169.8 | 0.69% | 171.5 | 168 |
| Mon Dec 01 2025 | 172.25 | 168.64 | -0.80% | 172.25 | 168.1 |
| Fri Nov 28 2025 | 172 | 170 | 0.36% | 172 | 166.44 |
| Thu Nov 27 2025 | 173.25 | 169.39 | -1.97% | 174 | 167 |
| Wed Nov 26 2025 | 173.25 | 172.8 | 1.35% | 173.39 | 170 |
| Tue Nov 25 2025 | 169.3 | 170.5 | 0.71% | 171.85 | 162.35 |
| Mon Nov 24 2025 | 178.94 | 169.3 | -5.39% | 178.94 | 165 |
| Fri Nov 21 2025 | 175.8 | 178.94 | 1.79% | 180 | 174 |
| Thu Nov 20 2025 | 177.39 | 175.8 | -0.87% | 181 | 175.25 |