Duroply Industries share price history
DUROPLY
184
1.00 (0.55%)Last updated on 7 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 186 | 184 | 0.55% | 186 | 183 |
| Thu Nov 06 2025 | 181.05 | 183 | 1.10% | 187 | 179 |
| Tue Nov 04 2025 | 181 | 181 | -0.49% | 185 | 181 |
| Mon Nov 03 2025 | 187.14 | 181.89 | 0.83% | 188 | 181.1 |
| Fri Oct 31 2025 | 181.5 | 180.39 | -0.30% | 184.44 | 179 |
| Thu Oct 30 2025 | 183.05 | 180.94 | -2.19% | 185 | 180 |
| Wed Oct 29 2025 | 186 | 185 | -0.05% | 187.94 | 183 |
| Tue Oct 28 2025 | 189.64 | 185.1 | -0.48% | 189.64 | 185 |
| Mon Oct 27 2025 | 194.75 | 186 | -2.00% | 194.75 | 185 |
| Fri Oct 24 2025 | 195 | 189.8 | -2.49% | 195 | 181.19 |