Duroply Industries share price history
DUROPLY
178.5
0.05 (0.03%)Last updated on 17 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDuroply Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 179.3 | 178.5 | 0.03% | 179.3 | 178.5 |
| Thu Oct 16 2025 | 184.14 | 178.44 | -1.20% | 184.14 | 176 |
| Wed Oct 15 2025 | 182.6 | 180.6 | -1.10% | 184.8 | 180.1 |
| Tue Oct 14 2025 | 184.64 | 182.6 | 0.88% | 184.69 | 180.05 |
| Mon Oct 13 2025 | 183 | 181 | 0.08% | 188 | 180.25 |
| Fri Oct 10 2025 | 180.14 | 180.85 | -1.04% | 182.5 | 180.14 |
| Thu Oct 09 2025 | 180.14 | 182.75 | 0.20% | 184 | 180.05 |
| Wed Oct 08 2025 | 186.5 | 182.39 | -1.33% | 187.44 | 181.14 |
| Tue Oct 07 2025 | 185.35 | 184.85 | -3.97% | 194 | 183 |
| Mon Oct 06 2025 | 195 | 192.5 | 0.95% | 195 | 185.1 |