Duroply Industries Share Price History

DUROPLY

Construction Small Cap

98.553.45 (-3.38%)

Last updated on 3 Nov, 2026 | 15:07 IST

Free Demat with Zero AMC*

Duroply Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	102	98.55	-3.38%	104.95	98
Mon Nov 02 2026	102	102	1.59%	105.94	102
Fri Oct 30 2026	100.09	100.4	-0.35%	105	100.09
Thu Oct 29 2026	103.94	100.75	-2.03%	103.94	100.19
Wed Oct 28 2026	98.09	102.84	3.36%	109.9	95.5
Tue Oct 27 2026	98.05	99.5	1.48%	106.94	98.05
Mon Oct 26 2026	97.94	98.05	0.11%	98.05	97.94
Fri Oct 23 2026	99.5	97.94	-2.06%	99.5	94.05
Thu Oct 22 2026	103	100	0.50%	103	99.59
Wed Oct 21 2026	100.3	99.5	-0.80%	100.3	99.5

1
2
3
4
...
25

Duroply Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support