DU Digital Global share price history
DUGLOBAL
32.2
0.05 (-0.16%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.2 | 32.2 | -0.16% | 32.2 | 32 |
| Tue Dec 23 2025 | 32 | 32.25 | 1.57% | 32.75 | 32 |
| Mon Dec 22 2025 | 32.5 | 31.75 | 0.00% | 32.5 | 31.75 |
| Fri Dec 19 2025 | 30.25 | 31.75 | 5.48% | 31.75 | 30.25 |
| Thu Dec 18 2025 | 31.7 | 30.1 | -5.20% | 32.5 | 30.1 |
| Wed Dec 17 2025 | 32.25 | 31.75 | -1.55% | 32.25 | 31.75 |
| Tue Dec 16 2025 | 32.5 | 32.25 | 5.74% | 32.5 | 32.25 |
| Fri Dec 12 2025 | 31.25 | 30.5 | 4.13% | 33 | 30.5 |
| Thu Dec 11 2025 | 30.89 | 29.29 | -5.52% | 30.89 | 29.29 |
| Wed Dec 10 2025 | 31 | 31 | 5.08% | 31 | 31 |
