DU Digital Global share price history
DUGLOBAL
30
1.25 (-4.00%)Last updated on 10 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32 | 30 | -4.00% | 32 | 30 |
| Fri Nov 07 2025 | 31.7 | 31.25 | -3.22% | 31.7 | 30.04 |
| Thu Nov 06 2025 | 32.29 | 32.29 | -0.15% | 32.29 | 32.29 |
| Tue Nov 04 2025 | 33 | 32.34 | -1.70% | 33 | 32.04 |
| Mon Nov 03 2025 | 32.5 | 32.9 | 1.73% | 32.9 | 32.5 |
| Fri Oct 31 2025 | 32.95 | 32.34 | -1.85% | 32.95 | 32.2 |
| Thu Oct 30 2025 | 33.2 | 32.95 | -2.37% | 33.25 | 32.5 |
| Wed Oct 29 2025 | 33.2 | 33.75 | 1.66% | 33.75 | 33.2 |
| Tue Oct 28 2025 | 33.09 | 33.2 | -5.82% | 34.29 | 33 |
| Fri Oct 24 2025 | 35.5 | 35.25 | 4.17% | 35.75 | 35 |