DU Digital Global share price history
DUGLOBAL
43
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Fri Sep 05 2025 | 43 | 43 | -4.10% | 43 | 43 |
| Thu Sep 04 2025 | 44.84 | 44.84 | 2.87% | 44.9 | 44.84 |
| Wed Sep 03 2025 | 46 | 43.59 | -3.22% | 46 | 43.5 |
| Tue Sep 02 2025 | 45.45 | 45.04 | 3.66% | 45.5 | 45 |
| Mon Sep 01 2025 | 44.95 | 43.45 | -5.03% | 45 | 43.4 |
| Fri Aug 29 2025 | 45.75 | 45.75 | -0.54% | 45.75 | 45.75 |
| Thu Aug 28 2025 | 42.79 | 46 | 0.00% | 46 | 42.5 |
| Tue Aug 26 2025 | 45 | 46 | 2.22% | 46 | 45 |
| Mon Aug 25 2025 | 45 | 45 | 0.00% | 46 | 45 |