DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 43.5 | 43.2 | 6.67% | 43.5 | 41.5 |
| Wed Mar 04 2026 | 38.5 | 40.5 | 1.50% | 40.5 | 38.5 |
| Mon Mar 02 2026 | 37.54 | 39.9 | -7.21% | 40.95 | 37.54 |
| Fri Feb 27 2026 | 44.9 | 43 | -2.27% | 44.9 | 42.04 |
| Thu Feb 26 2026 | 43.9 | 44 | 2.71% | 44 | 43.9 |
| Wed Feb 25 2026 | 37.75 | 42.84 | 7.67% | 44.25 | 37.75 |
| Tue Feb 24 2026 | 43.25 | 39.79 | -7.36% | 43.75 | 39.79 |
| Mon Feb 23 2026 | 42.5 | 42.95 | 5.01% | 43.15 | 42 |
| Fri Feb 20 2026 | 39 | 40.9 | 7.38% | 41.95 | 39 |
| Thu Feb 19 2026 | 36 | 38.09 | 8.83% | 39 | 33.59 |
