DU Digital Global share price history
DUGLOBAL
29
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 30.2 | 29 | -3.97% | 30.2 | 29 |
| Fri Jan 09 2026 | 28.5 | 30.2 | -4.13% | 33 | 28.5 |
| Tue Jan 06 2026 | 31 | 31.5 | 5.00% | 31.5 | 31 |
| Mon Jan 05 2026 | 29.1 | 30 | -3.07% | 30 | 29 |
| Fri Jan 02 2026 | 30.95 | 30.95 | 2.69% | 30.95 | 30.95 |
| Thu Jan 01 2026 | 30.14 | 30.14 | -0.82% | 30.5 | 30.14 |
| Wed Dec 31 2025 | 30.39 | 30.39 | 0.63% | 30.39 | 30.39 |
| Tue Dec 30 2025 | 30.79 | 30.2 | -5.30% | 30.79 | 30.2 |
| Mon Dec 29 2025 | 30.85 | 31.89 | 3.37% | 31.89 | 30.85 |
| Fri Dec 26 2025 | 31 | 30.85 | -4.19% | 31 | 30.85 |
