DU Digital Global share price history
DUGLOBAL
38.4
0.75 (1.99%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.5 | 38.4 | 1.99% | 38.4 | 36.5 |
| Mon Sep 29 2025 | 39 | 37.65 | -4.08% | 39.25 | 37.5 |
| Fri Sep 26 2025 | 40.84 | 39.25 | -0.73% | 41.9 | 39.09 |
| Thu Sep 25 2025 | 40.75 | 39.54 | -2.85% | 40.75 | 39.54 |
| Wed Sep 24 2025 | 40.84 | 40.7 | 0.12% | 40.84 | 40.5 |
| Tue Sep 23 2025 | 41.9 | 40.65 | -2.84% | 42 | 40.5 |
| Mon Sep 22 2025 | 42.54 | 41.84 | -3.04% | 42.54 | 41.75 |
| Fri Sep 19 2025 | 43.2 | 43.15 | -0.32% | 43.29 | 43.09 |
| Thu Sep 18 2025 | 43.29 | 43.29 | -4.86% | 43.29 | 43.29 |
| Mon Sep 15 2025 | 45.5 | 45.5 | 1.34% | 47.5 | 45.5 |