DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 23 | 22.95 | 6.74% | 23.5 | 22 |
| Wed Nov 11 2026 | 22.7 | 21.5 | -3.37% | 23 | 21.5 |
| Mon Nov 09 2026 | 22.75 | 22.25 | -2.20% | 23 | 21.35 |
| Sun Nov 08 2026 | 22.75 | 22.75 | 5.81% | 22.75 | 22.75 |
| Fri Nov 06 2026 | 22.1 | 21.5 | -1.78% | 22.1 | 21.5 |
| Thu Nov 05 2026 | 22.2 | 21.89 | -1.62% | 22.2 | 21.64 |
| Wed Nov 04 2026 | 23 | 22.25 | -1.55% | 23 | 22 |
| Tue Nov 03 2026 | 23.45 | 22.6 | 3.24% | 23.89 | 21.5 |
| Mon Nov 02 2026 | 21.39 | 21.89 | 4.04% | 22.45 | 21.39 |
| Fri Oct 30 2026 | 21.1 | 21.04 | -6.03% | 21.1 | 21.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DUGLOBAL
