DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 37.5 | 37.34 | -4.96% | 37.5 | 37.34 |
| Fri May 29 2026 | 36.2 | 39.29 | 4.22% | 39.54 | 35.84 |
| Wed May 27 2026 | 35.95 | 37.7 | 4.87% | 37.7 | 35.95 |
| Tue May 26 2026 | 35.4 | 35.95 | 1.01% | 35.95 | 33.84 |
| Mon May 25 2026 | 34.54 | 35.59 | -2.06% | 37.79 | 34.54 |
| Fri May 22 2026 | 38.25 | 36.34 | -4.99% | 38.25 | 36.34 |
| Thu May 21 2026 | 38.25 | 38.25 | -4.26% | 38.25 | 38.25 |
| Wed May 20 2026 | 39.34 | 39.95 | -3.36% | 39.95 | 39.34 |
| Tue May 19 2026 | 41.34 | 41.34 | 4.92% | 41.34 | 41.34 |
| Mon May 18 2026 | 41.29 | 39.4 | -4.58% | 41.29 | 39.4 |
