DU Digital Global share price history
DUGLOBAL
40.4
2.30 (6.04%)Last updated on 20 Feb, 2026 | 14:49 IST
BUYSELL
Free Demat with Zero AMC*
DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 39 | 40.4 | 6.06% | 41.95 | 39 |
| Thu Feb 19 2026 | 36 | 38.09 | 8.83% | 39 | 33.59 |
| Wed Feb 18 2026 | 34 | 35 | 4.48% | 35 | 32.09 |
| Tue Feb 17 2026 | 33 | 33.5 | 1.52% | 34.4 | 33 |
| Mon Feb 16 2026 | 32.5 | 33 | 1.54% | 33 | 32.5 |
| Fri Feb 13 2026 | 32.5 | 32.5 | 1.44% | 32.5 | 32.5 |
| Thu Feb 12 2026 | 31.89 | 32.04 | 7.70% | 32.45 | 31.85 |
| Wed Feb 11 2026 | 29.75 | 29.75 | 0.17% | 29.75 | 29.75 |
| Tue Feb 10 2026 | 30.1 | 29.7 | -1.33% | 30.1 | 29.7 |
| Mon Feb 09 2026 | 30.25 | 30.1 | 3.08% | 30.95 | 28.95 |
