| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 41.09 | 41.09 | 0.12% | 41.09 | 41.09 |
| Wed Aug 13 2025 | 41.7 | 41.04 | -2.17% | 41.7 | 41.04 |
| Tue Aug 12 2025 | 42.09 | 41.95 | 1.60% | 42.09 | 41.7 |
| Mon Aug 11 2025 | 41.29 | 41.29 | -3.98% | 41.29 | 41.29 |
| Thu Aug 07 2025 | 41.09 | 43 | -1.49% | 43 | 41 |
| Tue Aug 05 2025 | 43.84 | 43.65 | -1.13% | 43.84 | 43.5 |
| Mon Aug 04 2025 | 45.84 | 44.15 | 0.00% | 45.84 | 44.15 |
| Thu Jul 31 2025 | 45.9 | 44.15 | -1.89% | 45.9 | 44 |
| Wed Jul 30 2025 | 43.5 | 45 | 3.45% | 45 | 43.5 |
| Tue Jul 29 2025 | 44.95 | 43.5 | -3.23% | 44.95 | 43.5 |