DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.5 | 30 | 0.00% | 30 | 29.5 |
| Wed Apr 01 2026 | 31.75 | 30 | 9.53% | 31.75 | 30 |
| Mon Mar 30 2026 | 28.25 | 27.39 | -8.70% | 28.54 | 26.7 |
| Fri Mar 27 2026 | 30.6 | 30 | -10.31% | 32.2 | 30 |
| Wed Mar 25 2026 | 33.5 | 33.45 | 0.00% | 34 | 32 |
| Tue Mar 24 2026 | 32.5 | 33.45 | -0.15% | 33.9 | 32.5 |
| Mon Mar 23 2026 | 35.59 | 33.5 | -9.34% | 35.59 | 32.54 |
| Wed Mar 18 2026 | 36.95 | 36.95 | 0.00% | 36.95 | 36.95 |
| Tue Mar 17 2026 | 36.95 | 36.95 | 0.00% | 36.95 | 36.95 |
| Mon Mar 16 2026 | 35.54 | 36.95 | 1.23% | 36.95 | 35.54 |
