DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 37.95 | 37.95 | 2.15% | 37.95 | 37.95 |
| Tue Mar 10 2026 | 37.2 | 37.15 | -2.24% | 37.2 | 37.15 |
| Mon Mar 09 2026 | 39.29 | 38 | -12.04% | 39.29 | 38 |
| Thu Mar 05 2026 | 43.5 | 43.2 | 6.67% | 43.5 | 41.5 |
| Wed Mar 04 2026 | 38.5 | 40.5 | 1.50% | 40.5 | 38.5 |
| Mon Mar 02 2026 | 37.54 | 39.9 | -7.21% | 40.95 | 37.54 |
| Fri Feb 27 2026 | 44.9 | 43 | -2.27% | 44.9 | 42.04 |
| Thu Feb 26 2026 | 43.9 | 44 | 2.71% | 44 | 43.9 |
| Wed Feb 25 2026 | 37.75 | 42.84 | 7.67% | 44.25 | 37.75 |
| Tue Feb 24 2026 | 43.25 | 39.79 | -7.36% | 43.75 | 39.79 |
