DU Digital Global Share Price History

DUGLOBAL

Miscellaneous Small Cap

22.70.20 (-0.87%)

Last updated on 23 Oct, 2026 | 14:30 IST

Free Demat with Zero AMC*

DU Digital Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.9	22.7	-0.83%	23	21.3
Thu Oct 22 2026	22.39	22.89	8.48%	22.89	22.39
Wed Oct 21 2026	23	21.1	-8.26%	23	21.04
Mon Oct 19 2026	23	23	-1.92%	23	23
Fri Oct 16 2026	22	23.45	11.67%	23.5	21
Thu Oct 15 2026	20.54	21	2.24%	21	20.54
Wed Oct 14 2026	20.54	20.54	0.20%	20.54	20.54
Tue Oct 13 2026	20.5	20.5	0.00%	20.5	20.5
Mon Oct 12 2026	20.5	20.5	-2.38%	20.5	20.5
Fri Oct 09 2026	20	21	1.01%	21	20

1
2
3
4
...
6

DU Digital Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support