DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 33.4 | 34.8 | 4.82% | 34.8 | 33.4 |
| Fri Jun 19 2026 | 33.2 | 33.2 | 2.82% | 33.59 | 33.2 |
| Wed Jun 17 2026 | 31.89 | 32.29 | 4.87% | 32.29 | 30.6 |
| Tue Jun 16 2026 | 33.7 | 30.79 | -4.97% | 33.7 | 30.79 |
| Mon Jun 15 2026 | 31.35 | 32.4 | 3.35% | 32.5 | 31.35 |
| Fri Jun 12 2026 | 34.5 | 31.35 | -5.00% | 34.5 | 31.35 |
| Wed Jun 10 2026 | 33 | 33 | 4.93% | 33 | 33 |
| Tue Jun 09 2026 | 31.45 | 31.45 | -4.96% | 31.45 | 31.45 |
| Mon Jun 08 2026 | 34.79 | 33.09 | -4.89% | 34.79 | 33.09 |
| Fri Jun 05 2026 | 32.25 | 34.79 | 3.08% | 34.79 | 32.25 |
