DU Digital Global share price history

DUGLOBAL

41.1

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DU Digital Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202541.0941.090.12%41.0941.09
Wed Aug 13 202541.741.04-2.17%41.741.04
Tue Aug 12 202542.0941.951.60%42.0941.7
Mon Aug 11 202541.2941.29-3.98%41.2941.29
Thu Aug 07 202541.0943-1.49%4341
Tue Aug 05 202543.8443.65-1.13%43.8443.5
Mon Aug 04 202545.8444.150.00%45.8444.15
Thu Jul 31 202545.944.15-1.89%45.944
Wed Jul 30 202543.5453.45%4543.5
Tue Jul 29 202544.9543.5-3.23%44.9543.5