DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 29 | 30.8 | 4.94% | 30.8 | 28.95 |
| Thu Jul 09 2026 | 30.39 | 29.35 | -3.61% | 30.39 | 28.95 |
| Wed Jul 08 2026 | 30.45 | 30.45 | -1.77% | 30.45 | 30.45 |
| Tue Jul 07 2026 | 31.5 | 31 | -1.43% | 32.29 | 30.6 |
| Mon Jul 06 2026 | 30 | 31.45 | 0.00% | 31.45 | 30 |
| Fri Jul 03 2026 | 31.1 | 31.45 | 1.13% | 31.45 | 31.1 |
| Thu Jul 02 2026 | 32.7 | 31.1 | -4.89% | 33.65 | 31.1 |
| Wed Jul 01 2026 | 33 | 32.7 | -4.94% | 33 | 32.7 |
| Tue Jun 30 2026 | 36.09 | 34.4 | -4.97% | 36.09 | 34.4 |
| Mon Jun 29 2026 | 36.4 | 36.2 | -4.96% | 36.4 | 36.2 |
