DU Digital Global Share Price History

DUGLOBAL

Miscellaneous Small Cap

21.751.65 (8.21%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DU Digital Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20	21.75	8.21%	22.1	20
Wed Sep 30 2026	20.95	20.1	-0.20%	21.29	19.75
Tue Sep 29 2026	21.25	20.14	-0.54%	21.25	19.6
Mon Sep 28 2026	21	20.25	-5.33%	21	20.25
Fri Sep 25 2026	21.39	21.39	6.74%	21.45	20.1
Thu Sep 24 2026	19.25	20.04	5.47%	20.2	19.25
Wed Sep 23 2026	20.45	19	-2.01%	21.2	18.5
Tue Sep 22 2026	22.95	19.39	-9.35%	22.95	19.29
Mon Sep 21 2026	21.7	21.39	-2.55%	21.7	21.04
Fri Sep 18 2026	21.5	21.95	-6.40%	24.7	21.5

1
2
3
4
5

DU Digital Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support