| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.6 | 45.6 | 1.13% | 45.6 | 45.6 |
| Mon Jul 14 2025 | 43.04 | 45.09 | -1.10% | 45.59 | 43.04 |
| Thu Jul 10 2025 | 45.59 | 45.59 | 0.00% | 45.59 | 45.59 |
| Wed Jul 09 2025 | 46.04 | 45.59 | -0.98% | 46.04 | 45.5 |
| Tue Jul 08 2025 | 46 | 46.04 | -2.04% | 47.09 | 46 |
| Mon Jul 07 2025 | 46.2 | 47 | 4.44% | 50 | 44.29 |
| Thu Jul 03 2025 | 45 | 45 | -0.09% | 45 | 43 |
| Wed Jul 02 2025 | 46.95 | 45.04 | -1.87% | 46.95 | 44.84 |
| Tue Jul 01 2025 | 47 | 45.9 | -2.34% | 47 | 45.5 |
| Mon Jun 30 2025 | 48.09 | 47 | -2.27% | 48.09 | 46.4 |