| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 45.85 | 44.15 | 0.00% | 45.85 | 44.15 |
| Thu Jul 31 2025 | 45.9 | 44.15 | -1.89% | 45.9 | 44 |
| Wed Jul 30 2025 | 43.5 | 45 | 3.45% | 45 | 43.5 |
| Tue Jul 29 2025 | 44.95 | 43.5 | -3.23% | 44.95 | 43.5 |
| Mon Jul 28 2025 | 43.25 | 44.95 | 2.98% | 44.95 | 43.25 |
| Thu Jul 24 2025 | 43.59 | 43.65 | -3.09% | 43.65 | 43.54 |
| Wed Jul 23 2025 | 46.5 | 45.04 | -3.14% | 46.5 | 45.04 |
| Tue Jul 22 2025 | 46.5 | 46.5 | 3.33% | 46.5 | 46.5 |
| Mon Jul 21 2025 | 46 | 45 | -2.17% | 46 | 45 |
| Fri Jul 18 2025 | 46 | 46 | 2.22% | 46 | 45.25 |