DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 39.25 | 41.5 | 9.93% | 41.5 | 39.25 |
| Mon Apr 20 2026 | 37.75 | 37.75 | 2.03% | 37.75 | 37.75 |
| Fri Apr 17 2026 | 37.5 | 37 | 0.27% | 37.5 | 36 |
| Wed Apr 15 2026 | 34.5 | 36.9 | -0.27% | 36.9 | 34.5 |
| Mon Apr 13 2026 | 35 | 37 | -1.33% | 37 | 34.2 |
| Fri Apr 10 2026 | 39 | 37.5 | -3.60% | 39 | 36.5 |
| Thu Apr 09 2026 | 39 | 38.9 | 11.14% | 39 | 38.5 |
| Wed Apr 08 2026 | 35 | 35 | 2.94% | 35 | 35 |
| Tue Apr 07 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Mon Apr 06 2026 | 32.79 | 34 | 13.33% | 34 | 32.79 |
