DU Digital Global share price history
DUGLOBAL
30.2
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.2 | 30.2 | 0.00% | 30.2 | 30.2 |
| Wed Dec 03 2025 | 32.4 | 30.2 | -6.79% | 32.4 | 30.2 |
| Mon Dec 01 2025 | 32.4 | 32.4 | -0.15% | 32.4 | 32.4 |
| Fri Nov 28 2025 | 32.45 | 32.45 | 1.28% | 32.45 | 32.45 |
| Thu Nov 27 2025 | 32.5 | 32.04 | -1.42% | 32.5 | 32.04 |
| Wed Nov 26 2025 | 31.25 | 32.5 | 9.80% | 33 | 31.25 |
| Tue Nov 25 2025 | 28.79 | 29.6 | -1.66% | 30.25 | 28.75 |
| Mon Nov 24 2025 | 32 | 30.1 | -2.11% | 32 | 30 |
| Fri Nov 21 2025 | 29.54 | 30.75 | 4.10% | 30.75 | 28.29 |
| Wed Nov 19 2025 | 29.54 | 29.54 | 0.00% | 29.54 | 29.54 |