DU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 43.5 | 44.5 | -2.39% | 44.5 | 43.35 |
| Mon May 11 2026 | 43 | 45.59 | 4.80% | 45.59 | 41.4 |
| Fri May 08 2026 | 41 | 43.5 | 0.81% | 43.75 | 41 |
| Thu May 07 2026 | 43.15 | 43.15 | -0.80% | 43.15 | 43.15 |
| Wed May 06 2026 | 43.5 | 43.5 | 2.35% | 43.5 | 43.5 |
| Tue May 05 2026 | 44.29 | 42.5 | -4.92% | 44.5 | 42.5 |
| Mon May 04 2026 | 41.09 | 44.7 | 3.35% | 44.7 | 41.09 |
| Mon Apr 27 2026 | 43.25 | 43.25 | -4.95% | 43.25 | 43.25 |
| Fri Apr 24 2026 | 48.84 | 45.5 | -0.33% | 49 | 43.5 |
| Thu Apr 23 2026 | 42.5 | 45.65 | 10.00% | 45.65 | 42.5 |
