DU Digital Global share price history
DUGLOBAL
38.8
2.35 (6.45%)Last updated on 20 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDU Digital Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.9 | 38.8 | 6.45% | 38.9 | 38.8 |
| Fri Oct 17 2025 | 38 | 36.45 | -1.49% | 38.9 | 36.45 |
| Thu Oct 16 2025 | 37.29 | 37 | -1.33% | 37.29 | 37 |
| Wed Oct 15 2025 | 37.59 | 37.5 | -1.83% | 37.59 | 37.25 |
| Tue Oct 14 2025 | 38.2 | 38.2 | -2.05% | 38.2 | 38.2 |
| Mon Oct 13 2025 | 37 | 39 | 5.41% | 40.4 | 37 |
| Fri Oct 10 2025 | 36.95 | 37 | 5.59% | 37 | 36.95 |
| Thu Oct 09 2025 | 35.5 | 35.04 | -5.53% | 35.5 | 35.04 |
| Wed Oct 08 2025 | 37 | 37.09 | 0.24% | 37.09 | 36 |
| Tue Oct 07 2025 | 37.09 | 37 | -0.24% | 37.09 | 37 |